Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 30,050.00 30,050.00 30,000.00 30,000.00 0.0K
09:20 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
09:25 30,000.00 30,000.00 29,900.00 29,900.00 0.1K
09:30 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
09:35 29,850.00 30,150.00 29,800.00 30,000.00 0.3K
09:40 30,150.00 30,300.00 30,000.00 30,000.00 0.1K
09:45 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:10 29,950.00 29,950.00 29,800.00 29,950.00 0.1K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
10:35 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
11:00 29,950.00 30,000.00 29,950.00 30,000.00 0.0K
11:40 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:15 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:20 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
12:25 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
12:55 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
13:25 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
13:40 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:00 29,950.00 29,950.00 29,900.00 29,900.00 0.2K
14:10 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:15 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:20 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
14:40 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
14:55 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
15:00 30,000.00 30,000.00 29,950.00 29,950.00 0.0K
15:10 29,950.00 29,950.00 29,950.00 29,950.00 0.0K
15:15 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
15:25 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし