Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
09:10 30,250.00 30,450.00 30,100.00 30,150.00 0.7K
09:15 30,050.00 30,500.00 30,050.00 30,300.00 0.6K
09:20 30,250.00 30,250.00 30,150.00 30,150.00 0.0K
09:25 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:40 30,150.00 30,300.00 30,150.00 30,300.00 0.1K
09:45 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:50 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
10:25 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
10:40 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
11:00 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
11:05 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:10 30,200.00 30,300.00 30,200.00 30,300.00 0.1K
12:30 30,300.00 30,300.00 30,250.00 30,250.00 0.0K
12:55 30,250.00 30,250.00 30,200.00 30,200.00 0.2K
13:10 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
13:15 30,150.00 30,150.00 30,150.00 30,150.00 0.1K
13:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
14:35 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:00 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:05 30,150.00 30,150.00 30,150.00 30,150.00 0.0K
15:10 30,100.00 30,200.00 30,100.00 30,200.00 0.0K
15:25 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし