Sam Jung Pulp (009770)

009770
🏛️ 韓国 →
29,400.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:10 26,400.00 26,550.00 26,400.00 26,550.00 0.1K
09:15 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:20 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
09:25 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
09:30 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:40 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
09:55 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
10:20 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
10:35 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
10:40 26,650.00 26,650.00 26,600.00 26,600.00 0.0K
10:55 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:15 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:20 26,600.00 26,600.00 26,600.00 26,600.00 0.1K
11:35 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
11:50 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
11:55 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
12:25 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:05 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
13:15 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
13:40 26,575.00 26,575.00 26,575.00 26,575.00 0.0K
13:50 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:20 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:40 26,600.00 26,600.00 26,550.00 26,550.00 0.0K
14:45 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
14:55 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
15:00 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
15:10 26,600.00 26,650.00 26,550.00 26,550.00 0.0K
15:15 26,650.00 26,700.00 26,650.00 26,700.00 0.0K
15:25 26,700.00 26,700.00 26,700.00 26,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし