1,219.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,200.00 | 1,201.00 | 1,198.00 | 1,200.00 | 14.0K |
| 09:05 | 1,197.00 | 1,215.00 | 1,197.00 | 1,211.00 | 55.5K |
| 09:10 | 1,211.00 | 1,211.00 | 1,200.00 | 1,204.00 | 13.5K |
| 09:15 | 1,200.00 | 1,201.00 | 1,190.00 | 1,196.00 | 34.7K |
| 09:20 | 1,196.00 | 1,200.00 | 1,195.00 | 1,198.00 | 12.1K |
| 09:25 | 1,197.00 | 1,200.00 | 1,195.00 | 1,199.00 | 4.9K |
| 09:30 | 1,195.00 | 1,203.00 | 1,195.00 | 1,202.00 | 6.9K |
| 09:35 | 1,199.00 | 1,202.00 | 1,194.00 | 1,202.00 | 13.2K |
| 09:40 | 1,202.00 | 1,202.00 | 1,200.00 | 1,202.00 | 1.7K |
| 09:45 | 1,200.00 | 1,201.00 | 1,200.00 | 1,201.00 | 4.4K |
| 09:50 | 1,201.00 | 1,201.00 | 1,199.00 | 1,200.00 | 0.1K |
| 09:55 | 1,199.00 | 1,199.00 | 1,197.00 | 1,197.00 | 2.0K |
| 10:00 | 1,199.00 | 1,202.00 | 1,197.00 | 1,201.00 | 12.3K |
| 10:05 | 1,197.00 | 1,201.00 | 1,197.00 | 1,197.00 | 1.1K |
| 10:10 | 1,197.00 | 1,200.00 | 1,196.00 | 1,196.00 | 7.5K |
| 10:15 | 1,199.00 | 1,200.00 | 1,195.00 | 1,196.00 | 17.7K |
| 10:20 | 1,195.00 | 1,196.00 | 1,195.00 | 1,196.00 | 4.3K |
| 10:25 | 1,196.00 | 1,203.00 | 1,195.00 | 1,203.00 | 18.0K |
| 10:30 | 1,202.00 | 1,203.00 | 1,198.00 | 1,203.00 | 12.2K |
| 10:35 | 1,203.00 | 1,203.00 | 1,198.00 | 1,202.00 | 0.3K |
| 10:40 | 1,201.00 | 1,201.00 | 1,198.00 | 1,199.00 | 1.8K |
| 10:45 | 1,199.00 | 1,203.00 | 1,199.00 | 1,201.00 | 2.4K |
| 10:50 | 1,200.00 | 1,202.00 | 1,197.00 | 1,199.00 | 32.0K |
| 10:55 | 1,198.00 | 1,199.00 | 1,197.00 | 1,199.00 | 2.3K |
| 11:00 | 1,198.00 | 1,199.00 | 1,196.00 | 1,196.00 | 5.2K |
| 11:05 | 1,196.00 | 1,197.00 | 1,193.00 | 1,197.00 | 15.1K |
| 11:10 | 1,195.00 | 1,200.00 | 1,195.00 | 1,199.00 | 21.8K |
| 11:15 | 1,193.00 | 1,199.00 | 1,193.00 | 1,199.00 | 5.9K |
| 11:25 | 1,194.00 | 1,199.00 | 1,194.00 | 1,198.00 | 0.1K |
| 11:30 | 1,195.00 | 1,197.00 | 1,193.00 | 1,197.00 | 4.6K |
| 11:35 | 1,197.00 | 1,197.00 | 1,192.00 | 1,196.00 | 4.7K |
| 11:40 | 1,193.00 | 1,195.00 | 1,193.00 | 1,195.00 | 1.4K |
| 11:45 | 1,193.00 | 1,195.00 | 1,193.00 | 1,194.00 | 0.9K |
| 11:50 | 1,193.00 | 1,193.00 | 1,191.00 | 1,193.00 | 14.1K |
| 11:55 | 1,190.00 | 1,193.00 | 1,190.00 | 1,193.00 | 15.0K |
| 12:00 | 1,190.00 | 1,193.00 | 1,190.00 | 1,192.00 | 0.3K |
| 12:05 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.4K |
| 12:10 | 1,193.00 | 1,194.00 | 1,193.00 | 1,194.00 | 1.0K |
| 12:15 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 1.8K |
| 12:20 | 1,192.00 | 1,192.00 | 1,189.00 | 1,189.00 | 9.9K |
| 12:25 | 1,188.00 | 1,193.00 | 1,188.00 | 1,193.00 | 5.1K |
| 12:30 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 9.5K |
| 12:35 | 1,190.00 | 1,191.00 | 1,188.00 | 1,190.00 | 14.7K |
| 12:40 | 1,190.00 | 1,192.00 | 1,189.00 | 1,191.00 | 10.9K |
| 12:45 | 1,191.00 | 1,192.00 | 1,190.00 | 1,192.00 | 0.9K |
| 12:50 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 7.6K |
| 12:55 | 1,189.00 | 1,191.00 | 1,189.00 | 1,190.00 | 6.6K |
| 13:00 | 1,192.00 | 1,192.00 | 1,189.00 | 1,189.00 | 14.5K |
| 13:05 | 1,189.00 | 1,193.00 | 1,188.00 | 1,193.00 | 10.8K |
| 13:10 | 1,193.00 | 1,201.00 | 1,193.00 | 1,201.00 | 21.1K |
| 13:15 | 1,197.00 | 1,210.00 | 1,197.00 | 1,209.00 | 93.2K |
| 13:20 | 1,209.00 | 1,215.00 | 1,207.00 | 1,210.00 | 87.5K |
| 13:25 | 1,210.00 | 1,222.00 | 1,210.00 | 1,217.00 | 109.2K |
| 13:30 | 1,217.00 | 1,217.00 | 1,210.00 | 1,210.00 | 14.8K |
| 13:35 | 1,213.00 | 1,217.00 | 1,210.00 | 1,217.00 | 18.4K |
| 13:40 | 1,217.00 | 1,226.00 | 1,215.00 | 1,218.00 | 87.0K |
| 13:45 | 1,219.00 | 1,232.00 | 1,217.00 | 1,223.00 | 195.0K |
| 13:50 | 1,224.00 | 1,226.00 | 1,220.00 | 1,222.00 | 32.3K |
| 13:55 | 1,222.00 | 1,226.00 | 1,221.00 | 1,223.00 | 13.0K |
| 14:00 | 1,223.00 | 1,223.00 | 1,215.00 | 1,216.00 | 47.2K |
| 14:05 | 1,216.00 | 1,219.00 | 1,209.00 | 1,211.00 | 19.9K |
| 14:10 | 1,214.00 | 1,217.00 | 1,212.00 | 1,216.00 | 10.0K |
| 14:15 | 1,216.00 | 1,219.00 | 1,213.00 | 1,219.00 | 10.3K |
| 14:20 | 1,219.00 | 1,220.00 | 1,215.00 | 1,218.00 | 3.2K |
| 14:25 | 1,216.00 | 1,218.00 | 1,215.00 | 1,215.00 | 16.3K |
| 14:30 | 1,215.00 | 1,218.00 | 1,214.00 | 1,215.00 | 18.8K |
| 14:35 | 1,216.00 | 1,220.00 | 1,214.00 | 1,219.00 | 19.6K |
| 14:40 | 1,219.00 | 1,220.00 | 1,216.00 | 1,219.00 | 17.4K |
| 14:45 | 1,219.00 | 1,220.00 | 1,218.00 | 1,220.00 | 6.3K |
| 14:50 | 1,220.00 | 1,225.00 | 1,219.00 | 1,222.00 | 44.6K |
| 14:55 | 1,222.00 | 1,224.00 | 1,219.00 | 1,223.00 | 15.0K |
| 15:00 | 1,224.00 | 1,224.00 | 1,219.00 | 1,221.00 | 42.9K |
| 15:05 | 1,222.00 | 1,222.00 | 1,218.00 | 1,219.00 | 13.7K |
| 15:10 | 1,220.00 | 1,220.00 | 1,215.00 | 1,215.00 | 9.0K |
| 15:15 | 1,218.00 | 1,222.00 | 1,214.00 | 1,215.00 | 30.5K |
| 15:25 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 23.1K |