最終更新: 2025-10-06
時間 始値 高値 安値 終値 出来高
09:00 973.00 984.00 973.00 978.00 8.1K
09:05 978.00 983.00 975.00 982.00 16.5K
09:10 980.00 983.00 976.00 983.00 10.8K
09:15 983.00 983.00 979.00 983.00 0.3K
09:20 977.00 983.00 975.00 982.00 3.7K
09:25 982.00 982.00 982.00 982.00 0.0K
09:30 982.00 982.00 970.00 975.00 10.6K
09:35 975.00 975.00 975.00 975.00 0.3K
09:40 975.00 975.00 974.00 975.00 0.5K
09:45 974.00 975.00 973.00 975.00 0.1K
09:50 975.00 975.00 973.00 975.00 1.5K
09:55 973.00 974.00 972.00 974.00 1.8K
10:00 974.00 974.00 974.00 974.00 0.1K
10:05 974.00 975.00 973.00 975.00 1.0K
10:10 975.00 975.00 975.00 975.00 1.2K
10:15 975.00 975.00 973.00 974.00 0.0K
10:20 975.00 975.00 974.00 975.00 0.2K
10:25 975.00 975.00 973.00 975.00 0.0K
10:30 975.00 975.00 974.00 975.00 0.0K
10:35 972.00 975.00 972.00 975.00 4.0K
10:40 975.00 975.00 973.00 975.00 1.0K
10:45 975.00 975.00 974.00 975.00 1.0K
10:50 973.00 978.00 973.00 978.00 1.9K
10:55 978.00 978.00 973.00 976.00 1.6K
11:00 974.00 978.00 973.00 978.00 5.4K
11:05 978.00 980.00 977.00 980.00 1.3K
11:10 980.00 980.00 979.00 980.00 0.0K
11:15 980.00 980.00 978.00 978.00 0.1K
11:20 977.00 977.00 974.00 977.00 3.8K
11:25 977.00 978.00 977.00 978.00 4.3K
11:30 975.00 975.00 971.00 975.00 5.7K
11:35 975.00 975.00 975.00 975.00 0.0K
11:40 975.00 978.00 975.00 978.00 0.9K
11:45 977.00 978.00 977.00 978.00 0.0K
11:50 977.00 977.00 977.00 977.00 0.0K
11:55 977.00 977.00 977.00 977.00 0.0K
12:00 977.00 977.00 976.00 977.00 0.0K
12:05 977.00 977.00 975.00 976.00 1.1K
12:10 974.00 976.00 974.00 976.00 4.3K
12:15 976.00 977.00 976.00 977.00 0.9K
12:20 977.00 979.00 977.00 979.00 3.5K
12:25 979.00 979.00 979.00 979.00 0.2K
12:30 979.00 979.00 979.00 979.00 0.0K
12:35 979.00 980.00 979.00 980.00 7.1K
12:40 979.00 979.00 978.00 979.00 0.7K
12:45 978.00 979.00 978.00 979.00 0.3K
12:50 979.00 979.00 974.00 979.00 1.8K
13:00 979.00 979.00 977.00 979.00 0.0K
13:05 979.00 979.00 977.00 978.00 0.0K
13:10 979.00 979.00 978.00 979.00 5.0K
13:15 979.00 980.00 978.00 980.00 0.0K
13:20 978.00 980.00 977.00 980.00 0.2K
13:25 973.00 980.00 973.00 979.00 5.9K
13:35 980.00 980.00 980.00 980.00 2.2K
13:45 979.00 980.00 978.00 980.00 0.1K
13:50 978.00 979.00 978.00 979.00 0.0K
13:55 976.00 979.00 976.00 979.00 2.6K
14:00 978.00 979.00 978.00 979.00 0.3K
14:05 979.00 979.00 977.00 979.00 0.1K
14:20 978.00 979.00 978.00 979.00 0.1K
14:25 977.00 979.00 976.00 976.00 0.1K
14:30 976.00 977.00 974.00 974.00 5.5K
14:35 974.00 977.00 974.00 976.00 1.0K
14:40 974.00 974.00 973.00 974.00 1.3K
14:45 975.00 975.00 973.00 975.00 1.0K
14:50 975.00 977.00 975.00 977.00 1.0K
14:55 975.00 977.00 975.00 977.00 0.0K
15:00 977.00 977.00 976.00 976.00 0.9K
15:05 976.00 978.00 976.00 978.00 2.0K
15:10 977.00 978.00 973.00 978.00 3.8K
15:15 978.00 979.00 976.00 979.00 1.0K
15:25 979.00 979.00 979.00 979.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし