Saha Pathanapibul PCL (SPC)

SPC
🏛️ タイ →
57.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 61.75 62.50 61.75 62.00 0.0M
2023-12-27 62.00 62.00 61.75 62.00 0.0M
2023-12-26 62.00 62.25 62.00 62.25 0.0M
2023-12-25 62.00 62.50 62.00 62.50 0.0M
2023-12-22 62.00 62.00 62.00 62.00 0.0M
2023-12-21 62.00 62.00 61.50 62.00 0.0M
2023-12-20 62.00 62.00 61.75 61.75 0.0M
2023-12-19 61.50 62.25 61.50 62.25 0.0M
2023-12-18 61.75 62.00 61.50 62.00 0.0M
2023-12-15 62.00 62.00 61.75 61.75 0.0M
2023-12-14 62.50 62.50 62.00 62.00 0.0M
2023-12-13 62.00 62.00 61.75 62.00 0.0M
2023-12-12 62.00 62.00 61.75 61.75 0.0M
2023-12-08 62.00 62.00 62.00 62.00 0.0M
2023-12-07 62.00 62.00 61.25 62.00 0.0M
2023-12-06 60.75 62.25 60.75 62.25 0.0M
2023-12-04 61.00 62.25 61.00 62.25 0.0M
2023-11-30 62.00 62.00 62.00 62.00 0.0M
2023-11-28 62.00 62.00 62.00 62.00 0.0M
2023-11-24 61.75 62.25 61.25 62.25 0.0M
2023-11-23 62.00 62.00 61.75 61.75 0.0M
2023-11-22 61.75 61.75 61.75 61.75 0.0M
2023-11-21 62.00 62.25 61.75 62.00 0.0M
2023-11-20 62.25 62.25 61.25 62.00 0.0M
2023-11-17 62.00 62.25 62.00 62.25 0.0M
2023-11-16 62.00 62.00 62.00 62.00 0.0M
2023-11-15 62.00 62.00 61.75 61.75 0.0M
2023-11-14 61.25 61.25 61.00 61.25 0.0M
2023-11-13 62.00 62.00 62.00 62.00 0.0M
2023-11-10 61.00 61.50 61.00 61.50 0.0M
2023-11-09 61.50 61.50 61.00 61.00 0.0M
2023-11-08 61.25 61.50 61.25 61.50 0.0M
2023-11-07 61.50 61.50 61.25 61.50 0.0M
2023-11-06 61.75 61.75 61.50 61.75 0.0M
2023-11-03 61.75 62.00 61.25 62.00 0.0M
2023-11-02 61.75 62.00 61.75 61.75 0.0M
2023-11-01 62.00 62.00 62.00 62.00 0.0M
2023-10-31 61.75 62.25 61.75 62.00 0.0M
2023-10-30 62.25 62.25 61.75 62.25 0.0M
2023-10-27 61.50 62.25 61.50 62.25 0.0M
2023-10-26 62.00 62.00 61.50 62.00 0.0M
2023-10-25 61.50 62.00 61.50 62.00 0.0M
2023-10-24 61.75 61.75 61.25 61.75 0.0M
2023-10-19 62.00 62.25 61.75 61.75 0.0M
2023-10-18 62.00 62.25 62.00 62.25 0.0M
2023-10-17 62.00 62.00 62.00 62.00 0.0M
2023-10-16 62.25 62.25 61.50 62.00 0.0M
2023-10-12 62.25 62.25 62.25 62.25 0.0M
2023-10-11 62.00 62.00 62.00 62.00 0.0M
2023-10-10 62.00 62.50 62.00 62.00 0.1M
2023-10-09 62.00 62.00 61.50 62.00 0.1M
2023-10-06 62.00 62.25 61.00 62.00 0.2M
2023-10-05 61.50 61.75 61.50 61.75 0.1M
2023-10-04 62.00 62.00 61.75 61.75 0.1M
2023-10-03 61.50 62.00 61.50 61.75 0.1M
2023-10-02 62.25 62.25 61.75 62.00 0.0M
2023-09-29 61.75 62.25 61.75 62.25 0.1M
2023-09-28 61.75 62.25 61.50 62.00 0.1M
2023-09-27 61.75 62.25 61.50 62.00 0.0M
2023-09-26 62.00 62.50 61.75 61.75 0.1M
2023-09-25 61.75 61.75 61.75 61.75 0.0M
2023-09-22 62.25 62.50 62.00 62.00 0.0M
2023-09-21 62.00 62.50 61.75 62.00 0.1M
2023-09-20 62.00 62.25 61.50 61.75 0.0M
2023-09-19 62.25 62.25 62.00 62.25 0.1M
2023-09-18 62.75 62.75 61.75 62.00 0.1M
2023-09-15 62.25 62.75 62.25 62.25 0.1M
2023-09-14 62.25 62.25 61.75 62.00 0.1M
2023-09-13 62.00 62.25 62.00 62.25 0.1M
2023-09-12 62.50 62.50 62.00 62.00 0.1M
2023-09-11 62.25 62.25 62.00 62.25 0.0M
2023-09-08 62.50 62.50 62.00 62.50 0.1M
2023-09-07 62.00 62.50 61.50 62.50 0.0M
2023-09-06 62.50 62.75 62.00 62.25 0.0M
2023-09-05 62.25 62.50 62.25 62.50 0.0M
2023-09-04 62.25 62.25 62.25 62.25 0.0M
2023-09-01 62.75 62.75 62.00 62.50 0.1M
2023-08-31 62.50 63.00 61.50 62.50 0.1M
2023-08-30 62.50 62.50 62.00 62.00 0.1M
2023-08-29 62.50 62.50 62.00 62.50 0.1M
2023-08-28 62.75 63.00 62.00 62.50 0.1M
2023-08-25 60.75 63.00 60.75 62.50 0.0M
2023-08-24 61.00 61.00 60.25 60.50 0.0M
2023-08-23 61.25 61.25 60.75 60.75 0.0M
2023-08-22 61.00 61.25 60.75 61.00 0.0M
2023-08-21 61.75 61.75 61.00 61.00 0.0M
2023-08-18 62.00 62.50 61.50 62.50 0.0M
2023-08-17 61.75 62.75 61.75 62.00 0.0M
2023-08-16 63.25 63.25 61.00 61.75 0.0M
2023-08-15 63.50 63.50 63.50 63.50 0.0M
2023-08-11 63.50 63.50 63.50 63.50 0.0M
2023-08-10 63.25 63.25 63.25 63.25 0.0M
2023-08-09 63.25 63.25 63.00 63.25 0.0M
2023-08-08 63.00 63.50 63.00 63.25 0.0M
2023-08-07 63.50 63.50 63.50 63.50 0.0M
2023-08-04 63.50 63.50 63.00 63.25 0.0M
2023-08-03 63.25 63.25 63.25 63.25 0.0M
2023-08-02 63.25 63.25 63.25 63.25 0.0M
2023-07-31 63.50 63.50 62.75 63.25 0.0M
2023-07-27 63.25 63.50 63.00 63.50 0.0M
2023-07-26 63.00 63.50 63.00 63.50 0.0M
2023-07-25 63.00 63.25 63.00 63.25 0.0M
2023-07-24 63.00 63.25 63.00 63.25 0.0M
2023-07-21 63.25 63.50 63.25 63.50 0.0M
2023-07-20 63.00 63.25 62.50 63.25 0.0M
2023-07-19 63.00 63.25 63.00 63.25 0.0M
2023-07-18 63.25 63.25 63.25 63.25 0.0M
2023-07-17 63.25 63.25 63.00 63.00 0.0M
2023-07-14 63.25 63.25 63.25 63.25 0.0M
2023-07-13 63.50 63.50 63.25 63.25 0.0M
2023-07-12 63.25 63.50 63.25 63.50 0.0M
2023-07-11 63.00 63.25 63.00 63.25 0.0M
2023-07-10 62.75 63.00 62.75 63.00 0.0M
2023-07-06 62.75 63.25 62.75 63.25 0.0M
2023-07-05 63.00 63.00 62.75 63.00 0.0M
2023-07-04 63.00 63.00 63.00 63.00 0.0M
2023-07-03 63.25 63.25 63.00 63.25 0.0M
2023-06-30 63.00 63.25 63.00 63.25 0.0M
2023-06-28 63.00 63.25 63.00 63.25 0.0M
2023-06-27 62.75 63.00 62.75 63.00 0.0M
2023-06-26 63.00 63.25 62.00 63.25 0.0M
2023-06-23 63.50 63.50 63.50 63.50 0.0M
2023-06-22 63.25 63.25 63.25 63.25 0.0M
2023-06-21 63.50 63.50 63.00 63.25 0.0M
2023-06-20 63.00 63.50 62.75 63.50 0.0M
2023-06-19 63.00 63.00 62.75 63.00 0.0M
2023-06-16 63.00 63.50 62.75 63.50 0.0M
2023-06-15 63.00 63.25 62.75 63.25 0.0M
2023-06-14 63.25 63.25 63.25 63.25 0.0M
2023-06-13 63.25 63.25 63.00 63.25 0.0M
2023-06-12 63.00 63.25 63.00 63.00 0.0M
2023-06-09 63.25 63.50 62.75 63.25 0.0M
2023-06-08 63.25 63.25 63.25 63.25 0.0M
2023-06-07 63.50 63.50 63.00 63.25 0.0M
2023-06-06 63.00 64.00 63.00 64.00 0.0M
2023-06-02 61.50 63.00 61.50 62.50 0.0M
2023-06-01 64.00 64.50 63.00 64.50 0.0M
2023-05-31 64.50 64.75 64.25 64.75 0.0M
2023-05-30 64.75 65.00 64.75 64.75 0.0M
2023-05-29 65.25 65.25 65.00 65.00 0.0M
2023-05-26 65.50 65.50 65.00 65.00 0.0M
2023-05-25 65.50 65.50 65.25 65.50 0.0M
2023-05-24 65.50 65.50 65.00 65.50 0.0M
2023-05-23 65.25 65.25 65.25 65.25 0.0M
2023-05-22 65.00 66.75 65.00 65.25 0.0M
2023-05-19 65.50 65.50 65.50 65.50 0.0M
2023-05-18 65.00 65.25 64.50 65.25 0.0M
2023-05-17 64.50 64.75 64.50 64.75 0.0M
2023-05-16 64.50 64.50 64.25 64.50 0.0M
2023-05-15 64.50 64.75 64.25 64.25 0.0M
2023-05-12 64.25 64.50 64.25 64.50 0.0M
2023-05-10 64.00 64.00 63.75 64.00 0.0M
2023-05-09 64.75 65.25 64.25 65.00 0.0M
2023-05-08 64.50 65.00 64.50 65.00 0.0M
2023-05-03 63.75 64.25 63.75 64.25 0.0M
2023-04-27 63.75 63.75 63.75 63.75 0.0M
2023-04-26 63.00 63.75 63.00 63.75 0.0M
2023-04-25 63.50 63.75 63.50 63.75 0.0M
2023-04-21 63.00 63.75 63.00 63.75 0.0M
2023-04-20 63.50 63.50 63.25 63.25 0.0M
2023-04-19 63.50 63.50 63.50 63.50 0.0M
2023-04-18 62.50 63.50 62.50 63.25 0.0M
2023-04-11 63.00 63.00 62.75 63.00 0.0M
2023-04-07 63.00 63.00 63.00 63.00 0.0M
2023-04-05 62.75 63.00 62.25 63.00 0.0M
2023-04-04 62.50 63.00 62.50 63.00 0.0M
2023-04-03 62.50 63.00 62.50 63.00 0.0M
2023-03-31 62.75 62.75 62.25 62.75 0.0M
2023-03-30 62.50 62.75 62.00 62.75 0.0M
2023-03-29 62.75 62.75 62.75 62.75 0.0M
2023-03-28 62.75 63.00 62.75 62.75 0.0M
2023-03-27 62.75 63.00 62.75 63.00 0.0M
2023-03-24 63.00 63.00 63.00 63.00 0.0M
2023-03-23 62.75 62.75 62.75 62.75 0.0M
2023-03-22 63.25 63.25 62.75 62.75 0.0M
2023-03-21 62.75 63.00 62.75 63.00 0.0M
2023-03-20 63.50 63.50 63.00 63.00 0.0M
2023-03-17 63.00 63.25 63.00 63.25 0.0M
2023-03-16 63.00 63.50 63.00 63.50 0.0M
2023-03-15 63.50 63.75 63.00 63.75 0.0M
2023-03-14 63.25 63.50 63.00 63.50 0.0M
2023-03-13 63.75 63.75 63.50 63.50 0.0M
2023-03-10 63.75 63.75 63.50 63.50 0.0M
2023-03-09 63.50 63.75 63.50 63.75 0.0M
2023-03-07 63.75 63.75 63.75 63.75 0.0M
2023-03-03 63.50 63.50 63.25 63.50 0.0M
2023-03-02 63.50 63.50 63.50 63.50 0.0M
2023-03-01 63.75 63.75 63.50 63.75 0.0M
2023-02-28 63.50 63.50 63.50 63.50 0.0M
2023-02-27 63.75 63.75 63.50 63.50 0.0M
2023-02-24 63.75 63.75 63.50 63.75 0.0M
2023-02-22 63.50 63.75 63.25 63.75 0.0M
2023-02-21 63.50 63.50 63.50 63.50 0.0M
2023-02-20 63.75 63.75 63.50 63.50 0.0M
2023-02-17 63.00 63.75 63.00 63.75 0.0M
2023-02-15 63.00 63.50 63.00 63.50 0.0M
2023-02-14 63.00 63.25 63.00 63.25 0.0M
2023-02-13 62.75 63.00 62.00 63.00 0.0M
2023-02-10 64.00 64.00 61.00 62.75 0.0M
2023-02-09 64.00 64.25 63.75 64.25 0.0M
2023-02-08 64.25 64.25 63.75 64.25 0.0M
2023-02-07 64.25 64.25 64.25 64.25 0.0M
2023-02-06 64.25 64.25 64.00 64.25 0.0M
2023-02-03 64.50 64.75 64.25 64.50 0.0M
2023-02-02 64.25 64.50 64.00 64.50 0.0M
2023-02-01 64.50 64.75 64.25 64.75 0.0M
2023-01-31 64.50 64.75 64.50 64.75 0.0M
2023-01-30 65.00 65.00 65.00 65.00 0.0M
2023-01-27 64.75 65.00 64.50 65.00 0.0M
2023-01-26 64.50 65.00 64.50 65.00 0.0M
2023-01-25 64.75 65.00 64.75 65.00 0.0M
2023-01-24 65.00 65.00 65.00 65.00 0.0M
2023-01-23 64.75 64.75 64.75 64.75 0.0M
2023-01-20 64.75 65.00 64.75 65.00 0.0M
2023-01-19 65.00 65.00 64.75 64.75 0.0M
2023-01-18 65.00 65.00 65.00 65.00 0.0M
2023-01-17 65.00 65.25 65.00 65.25 0.0M
2023-01-16 65.00 65.50 65.00 65.50 0.0M
2023-01-13 65.25 65.50 65.25 65.50 0.0M
2023-01-11 65.25 65.75 65.00 65.50 0.0M
2023-01-10 65.00 65.00 65.00 65.00 0.0M
2023-01-09 65.50 65.50 65.50 65.50 0.0M
2023-01-06 65.25 65.50 65.25 65.25 0.0M
2023-01-05 65.25 65.50 65.25 65.50 0.0M
2023-01-04 65.25 65.25 64.75 65.25 0.0M
2023-01-03 65.00 65.25 65.00 65.25 0.0M