After You Public Co Ltd (AUm)

AUm
🏛️ タイ →
6.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.95 5.95 5.95 5.95 7.6K
10:00 5.95 5.95 5.95 5.95 11.5K
10:05 6.00 6.00 6.00 6.00 2.5K
10:10 6.00 6.00 5.95 5.95 17.2K
10:15 5.95 5.95 5.95 5.95 0.5K
10:20 5.95 5.95 5.95 5.95 10.0K
10:25 5.95 5.95 5.95 5.95 12.0K
10:35 6.00 6.00 6.00 6.00 1.0K
10:40 5.95 5.95 5.95 5.95 0.3K
10:50 6.00 6.00 5.95 5.95 0.9K
11:05 5.95 5.95 5.95 5.95 10.5K
11:20 5.95 5.95 5.95 5.95 55.4K
11:30 5.95 5.95 5.95 5.95 11.0K
11:40 5.95 5.95 5.95 5.95 0.1K
11:55 5.95 5.95 5.95 5.95 41.5K
12:00 6.00 6.00 6.00 6.00 0.4K
12:10 6.00 6.00 6.00 6.00 1.0K
12:15 6.00 6.00 5.95 5.95 6.0K
13:55 6.00 6.00 6.00 6.00 10.0K
14:05 6.00 6.00 6.00 6.00 112.6K
14:10 6.00 6.00 6.00 6.00 42.9K
14:15 6.00 6.00 6.00 6.00 35.9K
14:20 6.00 6.00 6.00 6.00 21.0K
14:30 6.00 6.00 6.00 6.00 0.2K
14:35 6.00 6.05 5.95 6.05 202.8K
14:40 6.00 6.00 5.95 5.95 115.3K
14:50 5.95 5.95 5.95 5.95 15.0K
14:55 5.95 5.95 5.95 5.95 29.3K
15:00 5.95 5.95 5.95 5.95 20.0K
15:05 5.95 5.95 5.95 5.95 8.4K
15:10 6.00 6.00 6.00 6.00 1.0K
15:15 5.95 5.95 5.95 5.95 13.3K
15:20 5.95 5.95 5.95 5.95 15.0K
15:25 6.00 6.00 6.00 6.00 0.5K
15:30 6.00 6.00 6.00 6.00 13.3K
15:35 6.00 6.00 6.00 6.00 0.2K
15:40 6.00 6.00 6.00 6.00 2.2K
15:45 6.00 6.00 6.00 6.00 12.6K
15:50 6.00 6.00 6.00 6.00 11.4K
15:55 6.00 6.00 6.00 6.00 0.4K
16:05 5.95 5.95 5.95 5.95 0.1K
16:15 6.00 6.00 6.00 6.00 5.0K
16:20 6.00 6.00 6.00 6.00 0.6K
16:25 6.00 6.00 5.95 5.95 5.9K
16:35 6.00 6.00 6.00 6.00 18.3K
日付 始値 高値 安値 終値 出来高
2025-09-26 5.95 6.05 5.95 6.00 0.9M
2025-09-25 5.85 5.95 5.80 5.90 0.8M
2025-09-24 6.00 6.00 5.75 5.85 2.8M
2025-09-23 6.15 6.20 6.00 6.00 1.4M
2025-09-22 6.25 6.25 6.10 6.15 2.0M
2025-09-19 6.30 6.30 6.10 6.25 1.6M
2025-09-18 6.35 6.40 6.20 6.25 1.5M
2025-09-17 6.45 6.45 6.35 6.35 1.8M
2025-09-16 6.40 6.45 6.30 6.40 1.5M
2025-09-15 6.35 6.35 6.20 6.35 1.1M
2025-09-12 6.50 6.55 6.25 6.30 3.3M
2025-09-11 6.30 6.50 6.30 6.50 2.8M
2025-09-10 6.40 6.40 6.20 6.30 1.8M
2025-09-09 6.40 6.50 6.30 6.40 2.7M
2025-09-08 6.30 6.45 6.25 6.35 3.4M
2025-09-05 6.05 6.25 6.05 6.20 2.9M
2025-09-04 6.10 6.15 6.00 6.05 2.9M
2025-09-03 6.10 6.15 6.05 6.10 1.4M
2025-09-02 6.15 6.20 6.05 6.10 0.7M
2025-09-01 6.20 6.20 6.10 6.15 0.5M
2025-08-29 6.20 6.25 6.10 6.15 0.3M
2025-08-28 6.20 6.20 6.10 6.20 0.4M
2025-08-27 6.20 6.25 6.10 6.15 0.5M
2025-08-26 6.35 6.35 6.15 6.15 0.7M
2025-08-25 6.35 6.45 6.30 6.30 0.5M
2025-08-22 6.55 6.55 6.30 6.30 0.5M
2025-08-21 6.20 6.55 6.20 6.45 1.9M
2025-08-20 6.05 6.20 6.05 6.20 1.1M
2025-08-19 6.15 6.20 6.00 6.00 1.4M
2025-08-18 6.20 6.35 6.15 6.20 0.9M
2025-08-15 6.30 6.35 6.15 6.20 1.9M
2025-08-14 6.60 6.65 6.30 6.40 2.1M
2025-08-13 6.80 6.85 6.50 6.55 2.8M
2025-08-08 7.00 7.05 6.85 6.85 0.7M
2025-08-07 7.20 7.25 6.95 7.05 1.6M
2025-08-06 6.95 7.20 6.85 7.10 2.1M
2025-08-05 6.65 6.90 6.60 6.90 1.5M
2025-08-04 6.45 6.65 6.35 6.65 1.2M
2025-08-01 7.00 7.00 6.55 6.55 2.4M
2025-07-31 6.95 7.05 6.80 6.85 1.8M
2025-07-30 6.80 6.95 6.70 6.85 1.7M
2025-07-29 6.75 6.90 6.65 6.75 1.3M
2025-07-25 6.85 6.90 6.65 6.75 1.5M
2025-07-24 7.05 7.10 6.80 6.80 1.5M
2025-07-23 6.95 7.15 6.90 7.05 0.7M
2025-07-22 7.25 7.25 6.90 6.90 0.9M
2025-07-21 7.10 7.45 7.05 7.20 1.6M
2025-07-18 6.95 7.15 6.80 7.05 1.6M
2025-07-17 6.70 6.95 6.70 6.90 1.9M
2025-07-16 6.85 6.85 6.60 6.65 1.2M
2025-07-15 6.70 6.85 6.70 6.85 1.1M
2025-07-14 6.35 6.70 6.35 6.65 0.5M
2025-07-11 6.55 6.60 6.35 6.35 1.0M
2025-07-09 6.75 6.75 6.50 6.55 0.4M
2025-07-08 6.40 6.70 6.35 6.70 0.9M
2025-07-07 6.50 6.55 6.40 6.45 0.4M
2025-07-04 6.65 6.65 6.45 6.45 0.6M
2025-07-03 6.30 6.65 6.30 6.60 1.6M
2025-07-02 6.10 6.35 6.10 6.35 1.1M
2025-07-01 6.05 6.15 5.95 6.10 0.6M
2025-06-30 6.05 6.10 5.95 6.05 0.7M
2025-06-27 6.35 6.35 6.00 6.00 1.1M
2025-06-26 6.25 6.50 6.25 6.35 2.1M
2025-06-25 6.15 6.25 5.95 6.20 2.2M
2025-06-24 6.35 6.40 6.15 6.20 1.2M
2025-06-23 6.60 6.60 6.30 6.30 0.5M
2025-06-20 6.65 6.70 6.55 6.60 0.3M
2025-06-19 6.70 6.75 6.55 6.65 0.9M
2025-06-18 6.80 6.95 6.75 6.75 0.5M
2025-06-17 6.80 6.95 6.70 6.80 0.6M
2025-06-16 6.85 6.90 6.80 6.85 0.3M
2025-06-13 7.15 7.15 6.85 6.90 0.8M
2025-06-12 7.10 7.25 7.05 7.15 0.5M
2025-06-11 7.05 7.10 7.00 7.10 0.3M
2025-06-10 7.10 7.25 7.00 7.00 1.0M
2025-06-09 7.20 7.25 7.15 7.15 0.4M
2025-06-06 7.15 7.20 7.10 7.15 0.1M
2025-06-05 7.10 7.20 7.10 7.20 0.4M
2025-06-04 7.20 7.25 7.05 7.10 0.5M
2025-05-30 7.25 7.30 7.05 7.15 0.7M
2025-05-29 7.15 7.30 7.15 7.25 0.4M
2025-05-28 7.25 7.35 7.05 7.15 1.0M
2025-05-27 7.05 7.30 7.00 7.20 0.9M
2025-05-26 7.05 7.10 7.00 7.05 0.4M
2025-05-23 6.90 7.05 6.90 7.00 0.8M
2025-05-22 7.10 7.15 6.75 6.90 2.5M
2025-05-21 7.65 7.65 7.05 7.10 2.7M
2025-05-20 7.70 7.75 7.65 7.65 0.7M
2025-05-19 7.85 7.85 7.65 7.65 1.0M
2025-05-16 8.20 8.20 7.65 7.80 2.3M
2025-05-15 8.30 8.35 8.15 8.20 1.1M
2025-05-14 8.45 8.45 8.20 8.25 1.7M
2025-05-13 9.05 9.05 8.35 8.45 3.5M
2025-05-09 9.00 9.05 8.85 9.00 1.5M
2025-05-08 9.10 9.10 8.85 9.00 1.0M
2025-05-07 9.00 9.10 9.00 9.10 0.4M
2025-05-06 9.30 9.30 9.10 9.20 1.4M
2025-05-02 9.05 9.35 9.05 9.30 2.1M
2025-04-30 8.90 9.00 8.85 9.00 1.2M
2025-04-29 9.15 9.20 8.85 8.95 2.3M
2025-04-28 9.20 9.30 9.20 9.20 0.5M
2025-04-25 9.30 9.40 9.25 9.25 0.9M
2025-04-24 9.50 9.65 9.15 9.25 2.5M
2025-04-23 9.85 9.85 9.55 9.60 1.2M
2025-04-22 10.00 10.00 9.75 9.80 1.0M
2025-04-21 9.85 10.20 9.85 9.90 1.1M
2025-04-18 10.00 10.00 9.85 9.85 0.2M
2025-04-17 9.85 9.90 9.65 9.85 0.8M
2025-04-16 9.40 9.85 9.40 9.85 1.1M
2025-04-11 9.45 9.50 9.30 9.40 0.5M
2025-04-10 9.40 9.60 9.35 9.40 1.3M
2025-04-09 8.90 9.25 8.90 9.15 0.9M
2025-04-08 9.30 9.35 8.80 9.00 2.2M
2025-04-04 9.85 9.85 9.65 9.65 1.1M
2025-04-03 9.65 10.00 9.40 9.85 2.1M
2025-04-02 9.65 9.75 9.60 9.65 0.9M
2025-04-01 9.75 9.85 9.60 9.65 1.2M
2025-03-31 9.70 9.75 9.45 9.65 1.4M
2025-03-28 9.95 10.10 9.80 9.80 0.7M
2025-03-27 9.65 10.30 9.60 9.95 2.9M
2025-03-26 9.45 9.75 9.40 9.65 1.1M
2025-03-25 9.55 9.60 9.40 9.45 0.7M
2025-03-24 9.55 9.55 9.30 9.55 1.1M
2025-03-21 9.65 9.70 9.50 9.55 0.7M
2025-03-20 9.70 9.75 9.60 9.60 0.9M
2025-03-19 9.60 9.75 9.60 9.65 0.7M
2025-03-18 9.70 9.70 9.50 9.60 1.5M
2025-03-17 9.45 9.75 9.15 9.70 2.3M
2025-03-14 9.30 9.50 9.30 9.40 0.9M
2025-03-13 9.20 9.50 9.20 9.40 1.7M
2025-03-12 9.60 9.60 9.05 9.10 2.3M
2025-03-11 9.35 9.65 9.20 9.60 1.2M
2025-03-10 9.75 9.75 9.50 9.50 1.0M
2025-03-07 9.65 9.90 9.60 9.75 1.2M
2025-03-06 9.60 9.85 9.55 9.65 2.8M
2025-03-05 9.30 9.55 9.25 9.50 1.8M
2025-03-04 9.20 9.40 9.05 9.25 2.1M
2025-03-03 9.20 9.25 8.95 9.20 1.1M
2025-02-28 9.15 9.35 9.00 9.20 1.7M
2025-02-27 9.30 9.40 9.00 9.15 2.0M
2025-02-26 8.80 9.35 8.80 9.25 2.3M
2025-02-25 8.95 9.05 8.70 8.85 2.2M
2025-02-24 9.05 9.10 8.70 8.90 1.4M
2025-02-21 8.85 9.10 8.85 9.05 0.9M
2025-02-20 8.90 9.10 8.85 8.90 1.4M
2025-02-19 8.80 8.95 8.75 8.90 1.4M
2025-02-18 8.65 8.85 8.60 8.80 1.2M
2025-02-17 8.45 8.65 8.30 8.60 0.9M
2025-02-14 8.25 8.50 8.20 8.45 1.0M
2025-02-13 8.50 8.50 8.20 8.25 1.7M
2025-02-11 8.35 8.60 8.30 8.50 2.2M
2025-02-10 8.75 8.75 7.90 8.25 8.8M
2025-02-07 8.60 8.80 8.45 8.80 3.3M
2025-02-06 9.05 9.10 8.45 8.50 4.6M
2025-02-05 9.30 9.45 8.90 9.05 4.4M
2025-02-04 9.45 9.50 9.20 9.25 1.8M
2025-02-03 9.25 9.45 9.10 9.45 2.1M
2025-01-31 9.65 9.70 9.25 9.35 2.8M
2025-01-30 9.60 9.65 9.45 9.60 1.6M
2025-01-29 9.65 9.75 9.55 9.60 0.9M
2025-01-28 9.60 9.60 9.35 9.55 2.8M
2025-01-27 9.65 9.70 9.50 9.65 2.4M
2025-01-24 9.45 9.70 9.40 9.65 1.2M
2025-01-23 9.55 9.70 9.40 9.45 2.5M
2025-01-22 9.60 9.60 9.45 9.55 0.9M
2025-01-21 9.40 9.70 9.40 9.50 1.3M
2025-01-20 9.45 9.65 9.45 9.45 0.5M
2025-01-17 9.90 9.90 9.50 9.50 2.3M
2025-01-16 9.90 9.95 9.65 9.85 1.7M
2025-01-15 9.55 9.85 9.50 9.80 2.5M
2025-01-14 10.10 10.10 9.45 9.45 3.9M
2025-01-13 10.10 10.10 9.80 9.95 3.0M
2025-01-10 10.20 10.30 10.00 10.20 3.5M
2025-01-09 10.70 10.70 10.00 10.30 8.6M
2025-01-08 11.10 11.20 10.60 10.80 5.3M
2025-01-07 11.00 11.40 10.80 11.30 6.9M
2025-01-06 10.80 11.00 10.60 10.90 2.8M
2025-01-03 10.80 10.90 10.70 10.70 1.4M
2025-01-02 11.00 11.00 10.70 10.70 1.9M