S

SNJ
🏛️ タイ →
30.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 32.00 33.25 32.00 33.25 0.0M
2024-12-27 32.50 32.50 32.50 32.50 0.0M
2024-12-26 32.50 32.50 32.50 32.50 0.0M
2024-12-25 32.50 32.75 32.50 32.50 0.0M
2024-12-24 32.00 32.75 31.75 32.25 0.0M
2024-12-23 33.00 33.25 31.50 33.00 0.0M
2024-12-20 34.25 35.00 31.00 35.00 0.0M
2024-12-17 37.00 37.00 34.00 36.00 0.0M
2024-12-16 37.00 37.25 37.00 37.00 0.0M
2024-12-13 37.00 37.25 37.00 37.25 0.0M
2024-12-12 36.50 37.00 36.50 36.50 0.0M
2024-12-11 37.00 37.75 37.00 37.75 0.0M
2024-12-09 38.00 38.00 37.00 38.00 0.0M
2024-12-06 37.75 38.00 37.75 38.00 0.0M
2024-12-04 38.00 38.00 38.00 38.00 0.0M
2024-12-03 37.00 38.25 37.00 38.25 0.0M
2024-12-02 36.50 37.00 36.50 37.00 0.0M
2024-11-26 37.00 37.00 37.00 37.00 0.0M
2024-11-25 36.00 37.75 36.00 37.00 0.0M
2024-11-22 39.25 39.25 37.00 39.00 0.0M
2024-11-21 38.75 39.25 37.00 39.25 0.0M
2024-11-20 39.00 39.00 38.00 39.00 0.0M
2024-11-19 38.75 39.00 38.50 39.00 0.0M
2024-11-18 37.00 38.50 37.00 38.50 0.0M
2024-11-15 38.00 39.00 37.00 37.00 0.0M
2024-11-14 41.00 41.25 39.00 39.00 0.0M
2024-11-13 39.25 39.25 39.25 39.25 0.0M
2024-11-12 40.00 40.00 39.00 39.00 0.0M
2024-11-11 39.25 39.25 39.00 39.00 0.0M
2024-11-08 39.50 39.50 39.50 39.50 0.0M
2024-11-07 39.75 39.75 39.25 39.25 0.0M
2024-11-06 39.50 40.00 39.50 40.00 0.0M
2024-11-05 40.00 40.00 39.75 39.75 0.0M
2024-10-31 40.25 40.25 39.75 40.00 0.0M
2024-10-30 40.50 40.50 40.50 40.50 0.0M
2024-10-29 40.00 40.00 40.00 40.00 0.0M
2024-10-25 39.50 39.75 39.25 39.50 0.0M
2024-10-24 39.75 41.00 39.75 41.00 0.0M
2024-10-22 40.25 41.25 40.00 41.25 0.0M
2024-10-21 41.25 41.25 40.25 40.25 0.0M
2024-10-18 41.25 41.50 40.50 40.50 0.0M
2024-10-17 40.75 40.75 40.50 40.50 0.0M
2024-10-16 40.25 41.25 40.00 41.25 0.0M
2024-10-15 40.25 41.25 40.25 41.25 0.0M
2024-10-11 41.25 41.25 40.75 40.75 0.0M
2024-10-10 41.50 42.25 40.75 41.00 0.0M
2024-10-09 41.25 41.25 41.25 41.25 0.0M
2024-10-07 41.75 41.75 41.50 41.50 0.0M
2024-10-04 42.00 42.75 41.00 42.75 0.0M
2024-10-02 44.00 44.00 44.00 44.00 0.0M
2024-09-30 43.00 43.00 42.75 42.75 0.0M
2024-09-27 42.50 42.50 42.50 42.50 0.0M
2024-09-26 42.25 42.50 40.25 42.50 0.0M
2024-09-24 42.25 42.25 42.25 42.25 0.0M
2024-09-23 42.50 42.50 42.00 42.25 0.0M
2024-09-20 41.25 42.75 41.00 41.50 0.0M
2024-09-19 43.00 44.00 42.25 42.25 0.0M
2024-09-18 42.00 42.00 41.50 41.50 0.0M
2024-09-17 42.75 44.00 42.00 42.00 0.0M
2024-09-16 42.00 42.75 39.75 42.75 0.0M
2024-09-10 43.00 43.00 43.00 43.00 0.0M
2024-09-06 42.50 44.00 41.50 43.00 0.0M
2024-09-05 44.50 44.50 44.50 44.50 0.0M
2024-09-03 44.00 44.00 43.00 43.00 0.0M
2024-08-30 44.75 44.75 43.00 43.00 0.0M
2024-08-29 44.75 44.75 44.75 44.75 0.0M
2024-08-26 41.00 45.00 41.00 43.75 0.0M
2024-08-23 44.00 44.00 41.00 41.00 0.0M
2024-08-22 43.00 43.00 43.00 43.00 0.0M
2024-08-21 39.75 45.50 39.75 45.00 0.0M
2024-08-20 40.00 40.25 39.75 40.25 0.0M
2024-08-19 39.50 42.25 39.50 40.00 0.0M
2024-08-16 42.50 43.00 40.00 42.50 0.0M
2024-08-15 42.00 42.25 38.75 42.25 0.0M
2024-08-14 47.00 47.00 42.50 42.50 0.0M
2024-08-13 47.25 47.25 47.00 47.00 0.0M
2024-08-09 47.00 47.25 47.00 47.25 0.0M
2024-08-07 48.50 48.50 48.50 48.50 0.0M
2024-08-06 48.00 51.00 47.00 50.00 0.0M
2024-08-05 47.25 48.00 47.25 48.00 0.0M
2024-08-01 49.75 49.75 49.50 49.50 0.0M
2024-07-31 50.00 50.00 47.00 48.75 0.0M
2024-07-24 46.00 46.75 46.00 46.75 0.0M
2024-07-23 50.00 50.00 44.25 44.25 0.0M
2024-07-18 49.75 50.00 48.50 50.00 0.0M
2024-07-17 50.75 50.75 50.00 50.00 0.0M
2024-07-16 49.25 50.50 49.25 50.50 0.0M
2024-07-15 50.00 50.25 50.00 50.25 0.0M
2024-07-12 49.00 50.25 49.00 50.25 0.0M
2024-07-11 49.00 50.25 49.00 50.25 0.0M
2024-07-08 50.50 50.50 50.00 50.00 0.0M
2024-07-04 48.75 50.00 48.75 50.00 0.0M
2024-07-03 50.50 50.50 49.00 49.00 0.0M
2024-07-02 50.75 50.75 49.50 50.75 0.0M
2024-07-01 49.75 49.75 49.50 49.50 0.0M
2024-06-28 49.75 49.75 49.75 49.75 0.0M
2024-06-27 49.75 49.75 49.75 49.75 0.0M
2024-06-26 50.00 50.00 50.00 50.00 0.0M
2024-06-25 50.25 50.25 50.00 50.00 0.0M
2024-06-24 50.25 50.25 50.25 50.25 0.0M
2024-06-21 50.25 50.50 50.25 50.50 0.0M
2024-06-19 50.75 50.75 50.50 50.50 0.0M
2024-06-18 52.00 52.00 50.75 50.75 0.0M
2024-06-17 50.50 50.75 50.50 50.75 0.0M
2024-06-13 50.25 51.75 50.25 51.75 0.0M
2024-06-11 51.50 51.50 51.50 51.50 0.0M
2024-06-10 50.00 53.50 50.00 51.50 0.0M
2024-06-06 46.25 52.75 46.25 50.50 0.0M
2024-06-05 53.00 53.00 52.75 52.75 0.0M
2024-06-04 52.50 53.00 52.25 53.00 0.0M
2024-05-30 52.50 52.50 52.50 52.50 0.0M
2024-05-29 51.00 52.50 51.00 52.50 0.0M
2024-05-24 52.50 52.50 51.00 51.25 0.0M
2024-05-23 51.75 51.75 50.25 50.25 0.0M
2024-05-21 50.25 51.50 50.25 51.50 0.0M
2024-05-20 50.25 52.00 50.25 52.00 0.0M
2024-05-17 50.50 52.25 50.25 50.25 0.0M
2024-05-16 50.50 50.50 50.50 50.50 0.0M
2024-05-15 50.50 50.50 50.50 50.50 0.0M
2024-05-14 50.75 51.75 50.50 50.50 0.0M
2024-05-13 52.25 52.25 52.25 52.25 0.0M
2024-05-10 52.25 52.25 52.25 52.25 0.0M
2024-05-09 52.50 52.50 52.25 52.25 0.0M
2024-05-08 50.25 52.75 50.00 52.75 0.0M
2024-05-07 53.00 53.75 53.00 53.75 0.0M
2024-05-03 52.75 53.25 52.50 53.00 0.0M
2024-05-02 52.25 53.00 52.25 52.25 0.0M
2024-04-30 52.25 52.25 52.25 52.25 0.0M
2024-04-29 52.00 52.50 52.00 52.25 0.0M
2024-04-26 53.00 53.00 50.75 50.75 0.0M
2024-04-25 52.00 52.50 50.00 52.50 0.0M
2024-04-24 52.00 52.50 52.00 52.50 0.0M
2024-04-23 53.00 53.00 52.25 52.75 0.0M
2024-04-22 53.00 53.00 52.75 52.75 0.0M
2024-04-18 53.00 53.00 53.00 53.00 0.0M
2024-04-17 52.25 53.00 52.25 53.00 0.0M
2024-04-10 52.75 52.75 52.75 52.75 0.0M
2024-04-09 52.25 53.25 52.25 53.25 0.0M
2024-04-05 52.50 53.50 52.50 53.50 0.0M
2024-04-04 52.50 52.50 52.50 52.50 0.0M
2024-04-03 52.50 52.50 52.50 52.50 0.0M
2024-04-02 53.50 53.50 53.50 53.50 0.0M
2024-04-01 52.75 53.50 52.75 53.50 0.0M
2024-03-28 53.00 53.00 53.00 53.00 0.0M
2024-03-27 52.75 52.75 52.50 52.50 0.0M
2024-03-26 53.25 53.25 52.50 52.50 0.0M
2024-03-25 52.50 53.50 52.50 53.50 0.0M
2024-03-22 53.25 53.25 53.00 53.25 0.0M
2024-03-20 52.25 53.00 52.25 53.00 0.0M
2024-03-19 53.25 53.25 53.00 53.00 0.0M
2024-03-18 52.50 52.75 52.50 52.50 0.0M
2024-03-15 53.25 53.25 52.50 52.50 0.0M
2024-03-14 53.25 53.75 53.25 53.25 0.0M
2024-03-13 53.25 53.50 53.25 53.50 0.0M
2024-03-12 53.00 53.25 52.00 53.25 0.0M
2024-03-11 52.50 52.50 52.00 52.50 0.0M
2024-03-08 53.00 53.00 53.00 53.00 0.0M
2024-03-07 52.50 52.50 52.25 52.50 0.0M
2024-03-06 53.25 53.25 52.50 52.50 0.0M
2024-03-05 53.25 53.50 53.00 53.00 0.0M
2024-03-04 54.25 54.50 53.00 53.25 0.0M
2024-03-01 53.75 54.00 53.00 53.00 0.0M
2024-02-29 53.00 53.75 52.75 53.75 0.0M
2024-02-28 54.00 54.00 52.50 53.00 0.0M
2024-02-27 53.25 54.00 52.75 53.00 0.0M
2024-02-23 52.75 53.25 52.50 53.00 0.0M
2024-02-22 53.50 53.50 53.00 53.25 0.0M
2024-02-21 54.00 54.00 53.00 53.00 0.0M
2024-02-20 53.00 54.25 53.00 54.00 0.0M
2024-02-19 54.00 54.00 52.00 53.75 0.0M
2024-02-16 53.75 53.75 53.75 53.75 0.0M
2024-02-15 53.00 53.75 52.25 53.75 0.0M
2024-02-14 52.50 52.50 52.50 52.50 0.0M
2024-02-13 53.00 53.00 53.00 53.00 0.0M
2024-02-12 52.00 53.00 52.00 52.50 0.0M
2024-02-09 53.00 53.00 52.00 52.00 0.0M
2024-02-07 53.25 53.25 53.25 53.25 0.0M
2024-02-06 53.00 53.25 52.50 53.25 0.0M
2024-02-05 52.25 52.75 52.25 52.50 0.0M
2024-02-02 52.75 52.75 52.00 52.00 0.0M
2024-02-01 52.75 52.75 52.50 52.50 0.0M
2024-01-31 51.75 52.75 51.75 52.75 0.0M
2024-01-30 51.75 51.75 51.75 51.75 0.0M
2024-01-29 51.00 52.75 51.00 52.75 0.0M
2024-01-26 51.50 51.75 51.50 51.75 0.0M
2024-01-25 51.75 53.00 50.00 51.75 0.0M
2024-01-24 52.50 52.50 52.00 52.00 0.0M
2024-01-23 52.75 52.75 52.50 52.50 0.0M
2024-01-22 52.75 52.75 52.25 52.75 0.0M
2024-01-19 53.50 53.75 52.50 53.25 0.0M
2024-01-18 54.25 54.50 54.00 54.50 0.0M
2024-01-17 54.75 54.75 53.75 54.50 0.0M
2024-01-16 54.00 54.50 54.00 54.50 0.0M
2024-01-15 54.00 54.75 54.00 54.50 0.0M
2024-01-12 54.50 54.50 54.50 54.50 0.0M
2024-01-11 53.00 54.50 52.50 54.50 0.0M
2024-01-09 54.75 54.75 52.75 52.75 0.0M
2024-01-08 54.00 55.00 53.50 54.75 0.0M
2024-01-05 53.50 54.50 52.75 53.50 0.0M
2024-01-04 54.50 55.00 53.00 53.75 0.0M
2024-01-03 54.00 54.50 53.25 54.50 0.0M
2024-01-02 52.50 54.00 52.00 53.75 0.0M