CP All PCL F

CPALL
🏛️ タイ →
47.75
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 47.50 47.50 47.50 47.50 68.7K
10:15 47.50 47.50 47.50 47.50 7.4K
10:25 47.75 47.75 47.75 47.75 5.0K
10:30 47.75 47.75 47.75 47.75 23.3K
11:45 47.75 47.75 47.75 47.75 21.0K
14:00 47.75 47.75 47.75 47.75 5.0K
14:10 47.75 47.75 47.75 47.75 23.7K
14:20 47.75 47.75 47.75 47.75 5.0K
16:10 47.75 47.75 47.75 47.75 55.0K
16:15 47.75 47.75 47.75 47.75 1.7K
16:20 47.75 47.75 47.75 47.75 3.5K
16:25 47.75 47.75 47.75 47.75 7.3K
17:45 47.75 47.75 47.75 47.75 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-25 47.50 47.75 47.50 47.75 0.0M
2025-09-23 47.50 47.50 46.50 46.50 0.0M
2025-09-22 48.50 48.50 48.50 48.50 0.0M
2025-09-19 69.75 69.75 69.75 69.75 0.0M
2025-09-12 48.25 48.25 48.00 48.00 0.0M
2025-09-11 48.00 48.00 47.75 47.75 0.1M
2025-09-10 48.00 48.00 47.50 47.50 0.0M
2025-09-08 48.75 48.75 48.25 48.25 0.0M
2025-09-05 69.75 69.75 69.75 69.75 0.0M
2025-08-29 44.25 44.50 44.00 44.00 0.6M
2025-08-27 71.50 71.50 44.50 44.50 0.3M
2025-08-26 45.50 45.50 45.00 45.00 0.3M
2025-08-22 45.00 45.25 45.00 45.00 0.1M
2025-08-21 45.50 45.50 45.25 45.25 0.2M
2025-08-20 45.00 45.50 44.75 45.50 0.1M
2025-08-18 45.75 45.75 45.25 45.25 0.0M
2025-08-15 46.00 46.00 45.50 45.75 0.0M
2025-08-14 46.25 46.25 46.25 46.25 0.0M
2025-08-13 45.75 45.75 45.75 45.75 0.0M
2025-08-08 47.00 47.00 45.75 46.00 0.1M
2025-08-07 47.75 47.75 47.00 47.25 0.1M
2025-08-06 47.00 47.25 47.00 47.00 0.6M
2025-08-05 46.00 46.50 45.50 46.25 0.0M
2025-08-01 47.00 47.00 45.00 45.00 0.2M
2025-07-31 47.50 47.50 47.25 47.25 0.2M
2025-07-30 47.00 47.75 47.00 47.50 0.1M
2025-07-29 46.25 47.00 46.00 47.00 0.0M
2025-07-25 46.00 46.25 46.00 46.25 0.0M
2025-07-24 48.00 48.00 46.75 46.75 0.1M
2025-07-22 47.25 47.50 47.00 47.00 0.0M
2025-07-21 47.25 48.00 47.25 48.00 0.0M
2025-07-18 47.25 47.25 47.00 47.25 0.0M
2025-07-17 46.25 46.75 46.00 46.50 0.3M
2025-07-16 45.75 46.00 45.75 46.00 0.7M
2025-07-14 44.50 44.50 44.50 44.50 0.0M
2025-07-11 45.25 45.25 44.50 44.50 0.3M
2025-07-09 45.00 45.00 44.75 44.75 1.0M
2025-07-08 45.00 45.50 44.75 45.50 0.2M
2025-07-02 44.25 44.25 44.00 44.25 0.0M
2025-07-01 43.50 43.50 43.50 43.50 0.0M
2025-06-27 44.00 44.00 43.25 43.25 0.6M
2025-06-26 44.50 44.50 44.25 44.25 0.0M
2025-06-23 42.50 44.00 42.50 44.00 0.0M
2025-06-20 43.25 43.25 42.50 42.50 0.8M
2025-06-19 43.00 43.00 42.25 42.50 2.4M
2025-06-18 45.00 45.00 44.50 44.50 0.0M
2025-06-17 45.00 45.00 44.75 44.75 0.1M
2025-06-16 44.75 45.25 44.25 45.25 0.0M
2025-06-13 45.50 45.75 45.00 45.25 0.2M
2025-06-12 47.50 47.50 46.50 46.50 0.1M
2025-06-09 47.25 47.50 47.25 47.50 0.9M
2025-06-05 48.00 48.00 48.00 48.00 0.0M
2025-06-04 48.00 48.00 46.50 47.75 0.0M
2025-05-29 48.25 48.25 47.50 47.50 0.0M
2025-05-23 49.00 49.00 49.00 49.00 0.0M
2025-05-22 50.00 50.00 49.00 49.00 0.0M
2025-05-19 50.50 51.00 50.25 50.50 0.1M
2025-05-15 51.00 51.75 51.00 51.50 0.0M
2025-05-13 52.50 52.50 52.50 52.50 0.0M
2025-05-09 52.50 52.50 51.75 52.25 0.3M
2025-05-06 50.50 50.50 50.50 50.50 0.0M
2025-05-02 52.25 52.25 51.25 51.25 0.1M
2025-04-30 51.00 51.00 51.00 51.00 0.1M
2025-04-25 50.00 50.50 50.00 50.25 0.3M
2025-04-24 50.00 50.00 49.50 50.00 0.5M
2025-04-23 50.50 50.50 50.25 50.25 0.1M
2025-04-21 50.50 50.50 50.25 50.25 0.2M
2025-04-17 49.50 49.75 49.50 49.75 0.0M
2025-04-16 49.75 49.75 49.25 49.25 0.0M
2025-04-11 51.00 51.00 51.00 51.00 0.1M
2025-04-10 51.25 51.25 50.75 50.75 0.0M
2025-04-04 50.50 50.50 49.75 49.75 0.0M
2025-04-02 50.00 50.50 50.00 50.50 0.0M
2025-03-28 50.00 50.00 49.50 49.75 0.3M
2025-03-26 50.50 50.50 50.50 50.50 0.0M
2025-03-25 50.75 50.75 49.75 49.75 0.5M
2025-03-20 51.25 51.25 51.00 51.00 0.0M
2025-03-18 49.75 50.50 49.50 50.50 0.6M
2025-03-17 49.50 49.75 49.50 49.50 1.1M
2025-03-14 49.50 50.25 49.50 50.25 0.0M
2025-03-13 50.00 50.25 49.25 49.25 0.1M
2025-03-11 51.00 51.00 51.00 51.00 0.0M
2025-03-10 59.75 59.75 59.75 59.75 0.0M
2025-03-06 52.50 52.50 51.50 51.50 0.0M
2025-03-04 53.00 53.00 52.50 52.50 0.0M
2025-03-03 55.00 55.00 52.50 52.50 0.1M
2025-02-28 52.25 78.25 52.25 78.25 0.1M
2025-02-27 54.75 54.75 52.25 52.25 0.1M
2025-02-25 79.75 79.75 50.75 50.75 0.0M
2025-02-21 52.00 52.00 51.75 51.75 0.0M
2025-02-18 51.50 51.50 51.50 51.50 0.0M
2025-02-17 50.00 50.00 50.00 50.00 0.2M
2025-02-14 50.00 50.00 49.75 49.75 0.0M
2025-02-13 51.00 51.00 49.75 49.75 0.4M
2025-02-11 50.00 50.00 49.75 49.75 0.2M
2025-02-10 49.25 50.00 49.25 50.00 0.0M
2025-02-03 50.50 51.25 50.50 51.00 0.1M
2025-01-31 52.00 52.00 52.00 52.00 0.1M
2025-01-23 55.25 55.25 55.00 55.00 0.0M
2025-01-22 56.00 56.00 55.75 55.75 0.1M
2025-01-21 56.75 56.75 56.75 56.75 0.0M
2025-01-20 56.00 56.25 56.00 56.25 0.0M
2025-01-16 56.00 56.00 55.75 56.00 0.0M
2025-01-15 54.50 54.50 54.50 54.50 0.0M
2025-01-13 54.25 55.00 54.25 55.00 0.3M
2025-01-08 56.25 56.25 56.00 56.00 0.0M
2025-01-07 56.25 56.25 56.25 56.25 0.0M
2025-01-03 88.75 88.75 88.75 88.75 0.0M