ライダー・システム (R)

R
🏛️ アメリカ →
188.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 170.48 170.48 170.48 170.48 1.9K
09:34 171.70 171.70 171.52 171.62 6.9K
09:35 171.57 171.57 171.57 171.57 0.6K
09:42 170.86 170.86 170.86 170.86 0.4K
09:46 171.63 172.06 171.63 172.06 2.3K
09:47 172.81 172.81 172.81 172.81 0.9K
09:48 172.08 172.08 172.08 172.08 0.5K
09:49 172.08 172.08 172.08 172.08 0.1K
09:50 171.73 171.73 171.73 171.73 0.3K
09:52 172.16 172.16 172.16 172.16 1.5K
09:54 172.23 172.23 172.23 172.23 0.4K
09:55 172.23 172.23 172.23 172.23 1.8K
09:57 172.25 172.25 172.25 172.25 1.4K
09:58 172.31 172.31 172.31 172.31 2.2K
09:59 172.43 172.45 172.43 172.45 5.9K
10:00 172.45 172.62 172.00 172.62 9.4K
10:01 172.55 172.64 172.55 172.57 0.9K
10:02 172.51 173.13 172.51 173.13 1.7K
10:03 173.45 173.45 173.44 173.44 0.7K
10:05 173.73 173.73 173.73 173.73 1.5K
10:13 173.37 173.43 173.34 173.43 0.6K
10:15 173.48 173.48 173.42 173.42 1.1K
10:16 173.43 173.43 173.25 173.25 2.3K
10:18 173.00 173.00 173.00 173.00 0.3K
10:19 173.00 173.00 173.00 173.00 0.3K
10:20 172.97 172.97 172.78 172.78 0.3K
10:21 173.00 173.16 173.00 173.16 0.6K
10:22 173.17 173.17 173.17 173.17 0.1K
10:23 173.41 173.63 173.41 173.63 1.0K
10:25 173.70 173.70 173.70 173.70 0.8K
10:26 174.01 174.01 174.01 174.01 5.2K
10:27 173.57 173.83 173.57 173.83 1.3K
10:28 174.05 174.05 174.05 174.05 1.2K
10:30 174.33 174.33 174.15 174.15 1.3K
10:38 174.58 174.69 174.32 174.32 2.1K
10:39 174.25 174.25 174.25 174.25 1.0K
10:42 174.33 174.50 174.33 174.50 2.0K
10:43 174.61 174.61 174.61 174.61 1.6K
10:44 174.51 174.51 174.51 174.51 0.7K
10:45 174.54 174.54 174.54 174.54 3.1K
10:52 174.30 174.30 174.30 174.30 0.4K
10:53 174.38 174.38 174.33 174.37 0.8K
10:54 174.28 174.30 174.28 174.30 0.5K
10:55 174.55 174.65 174.55 174.65 1.2K
10:56 174.77 174.77 174.74 174.74 1.7K
10:57 174.74 174.74 174.74 174.74 0.7K
10:59 174.74 174.74 174.74 174.74 0.3K
11:00 174.80 174.84 174.78 174.78 1.4K
11:01 174.74 174.74 174.74 174.74 1.6K
11:03 174.76 174.76 174.76 174.76 0.2K
11:04 174.76 174.76 174.76 174.76 0.5K
11:05 174.91 174.91 174.91 174.91 3.6K
11:06 175.15 175.15 175.15 175.15 0.3K
11:08 175.00 175.00 175.00 175.00 0.5K
11:09 175.26 175.33 175.26 175.33 1.2K
11:11 175.47 175.47 175.47 175.47 0.7K
11:12 175.54 175.54 175.54 175.54 1.7K
11:17 175.89 175.89 175.89 175.89 1.4K
11:21 175.50 175.57 175.50 175.57 1.1K
11:23 175.45 175.45 175.45 175.45 0.5K
11:26 175.60 175.60 175.60 175.60 1.8K
11:31 175.57 175.57 175.57 175.57 2.3K
11:32 175.49 175.49 175.49 175.49 0.4K
11:33 175.42 175.42 175.42 175.42 19.3K
11:35 175.81 175.81 175.81 175.81 0.8K
11:39 176.02 176.02 176.02 176.02 1.0K
11:41 175.98 176.26 175.98 176.26 4.5K
11:42 176.19 176.19 176.19 176.19 1.5K
11:43 176.15 176.15 176.15 176.15 0.2K
11:44 176.26 176.26 176.26 176.26 0.5K
11:46 176.23 176.23 176.23 176.23 5.8K
11:48 176.25 176.25 176.25 176.25 0.3K
11:50 176.21 176.43 176.21 176.43 1.3K
11:53 176.08 176.08 176.08 176.08 0.5K
11:54 176.42 176.42 176.09 176.09 5.4K
11:55 175.96 176.21 175.96 176.21 4.8K
11:56 176.34 176.34 176.34 176.34 0.9K
11:59 176.41 176.50 176.15 176.15 5.5K
12:00 176.17 176.17 176.17 176.17 1.2K
12:01 176.39 176.39 176.17 176.17 0.5K
12:02 176.40 176.40 176.40 176.40 0.3K
12:03 176.15 176.37 176.15 176.37 1.3K
12:04 176.37 176.54 176.37 176.53 2.5K
12:05 176.53 176.55 176.53 176.55 1.3K
12:06 176.36 176.38 176.35 176.38 0.8K
12:07 176.58 176.58 176.58 176.58 0.3K
12:08 176.65 176.65 176.49 176.49 0.7K
12:10 176.69 176.69 176.62 176.62 2.1K
12:13 176.60 176.61 176.60 176.61 0.7K
12:14 176.49 176.49 176.49 176.49 1.0K
12:16 176.60 176.60 176.60 176.60 2.3K
12:25 176.19 176.29 176.19 176.29 0.6K
12:26 176.35 176.53 176.35 176.53 0.4K
12:27 176.52 176.52 176.52 176.52 0.7K
12:30 176.50 176.50 176.50 176.50 1.0K
12:34 176.48 176.48 176.48 176.48 0.8K
12:39 176.54 176.54 176.54 176.54 0.3K
12:42 176.61 176.61 176.59 176.59 2.0K
12:44 176.58 176.58 176.58 176.58 0.3K
12:45 176.59 176.59 176.59 176.59 0.1K
12:46 176.61 176.61 176.54 176.54 0.8K
12:47 176.54 176.54 176.53 176.53 1.0K
12:48 176.54 176.54 176.54 176.54 0.5K
12:49 176.62 176.62 176.62 176.62 0.2K
12:50 176.47 176.47 176.47 176.47 1.3K
12:53 176.51 176.51 176.36 176.36 1.0K
12:54 176.49 176.49 176.49 176.49 0.6K
12:57 176.31 176.31 176.31 176.31 0.6K
12:59 176.65 176.65 176.65 176.65 0.5K
13:02 176.70 176.70 176.70 176.70 0.8K
13:04 176.51 176.51 176.51 176.51 0.4K
13:05 176.70 176.70 176.70 176.70 0.8K
13:08 176.85 176.85 176.85 176.85 0.2K
13:09 176.90 176.90 176.90 176.90 2.6K
13:12 176.96 176.96 176.96 176.96 0.1K
13:13 177.00 177.00 176.91 176.91 1.3K
13:16 176.87 176.87 176.79 176.79 0.9K
13:17 177.00 177.00 177.00 177.00 0.9K
13:18 176.93 176.93 176.86 176.86 1.4K
13:24 176.83 176.83 176.83 176.83 1.4K
13:27 176.89 176.89 176.89 176.89 0.2K
13:30 176.93 176.93 176.93 176.93 1.7K
13:36 176.83 176.97 176.83 176.97 0.6K
13:37 177.01 177.06 176.95 177.06 1.0K
13:38 177.02 177.02 176.94 176.94 0.4K
13:39 176.80 176.80 176.80 176.80 3.0K
13:46 176.93 176.93 176.93 176.93 0.3K
13:48 176.94 177.03 176.94 177.03 1.4K
13:49 177.09 177.09 177.09 177.09 1.7K
13:53 177.14 177.14 177.14 177.14 4.1K
13:56 177.28 177.28 177.28 177.28 2.9K
14:05 177.36 177.36 177.22 177.23 4.5K
14:06 177.29 177.29 177.29 177.29 1.3K
14:15 177.21 177.21 177.21 177.21 1.0K
14:16 177.31 177.31 177.31 177.31 0.6K
14:18 177.15 177.15 177.15 177.15 0.3K
14:19 177.12 177.12 177.12 177.12 2.1K
14:20 177.18 177.18 177.18 177.18 0.7K
14:21 177.09 177.09 177.09 177.09 1.6K
14:24 177.14 177.17 177.14 177.17 0.8K
14:25 177.13 177.13 177.13 177.13 1.3K
14:26 177.09 177.09 177.09 177.09 0.7K
14:27 177.15 177.18 177.15 177.18 1.1K
14:30 177.26 177.26 177.25 177.25 2.0K
14:31 177.22 177.25 177.22 177.25 0.6K
14:32 177.18 177.18 177.18 177.18 1.4K
14:33 176.99 176.99 176.99 176.99 0.6K
14:34 177.09 177.09 177.09 177.09 0.3K
14:35 176.83 176.83 176.80 176.80 2.5K
14:38 176.71 176.71 176.71 176.71 3.2K
14:44 176.91 176.96 176.91 176.96 1.2K
14:45 176.96 176.96 176.96 176.96 1.8K
14:49 176.74 176.74 176.69 176.69 1.2K
14:51 176.67 176.67 176.63 176.63 1.0K
14:52 176.58 176.58 176.58 176.58 1.7K
14:53 176.42 176.61 176.42 176.61 2.7K
14:55 176.48 176.48 176.48 176.48 0.6K
14:57 176.54 176.54 176.54 176.54 0.2K
14:58 176.57 176.57 176.57 176.57 0.8K
14:59 176.53 176.53 176.52 176.52 0.8K
15:00 176.40 176.40 176.40 176.40 0.1K
15:01 176.37 176.37 176.26 176.26 1.7K
15:02 176.32 176.32 176.32 176.32 1.3K
15:03 176.42 176.42 176.42 176.42 0.3K
15:04 176.28 176.28 176.28 176.28 1.4K
15:12 176.42 176.42 176.42 176.42 1.5K
15:13 176.23 176.23 176.23 176.23 3.1K
15:14 176.00 176.00 176.00 176.00 0.5K
15:16 176.00 176.00 176.00 176.00 1.4K
15:18 176.00 176.03 176.00 176.03 0.8K
15:20 176.03 176.03 176.03 176.03 0.5K
15:21 176.03 176.03 176.03 176.03 0.6K
15:22 176.15 176.15 176.15 176.15 2.0K
15:24 176.04 176.07 176.04 176.07 0.7K
15:25 176.07 176.07 176.00 176.00 0.8K
15:26 176.00 176.00 176.00 176.00 0.6K
15:28 176.00 176.07 176.00 176.07 1.0K
15:29 176.00 176.00 175.95 175.95 0.5K
15:30 176.07 176.07 176.07 176.07 1.0K
15:31 176.06 176.06 176.00 176.00 2.9K
15:32 176.01 176.01 176.01 176.01 0.4K
15:33 176.12 176.12 176.07 176.07 3.2K
15:34 176.12 176.12 176.12 176.12 0.6K
15:35 176.12 176.12 176.12 176.12 1.3K
15:39 176.29 176.29 176.29 176.29 3.1K
15:41 176.48 176.48 176.48 176.48 0.2K
15:42 176.30 176.48 176.30 176.48 1.7K
15:44 176.48 176.48 176.48 176.48 0.8K
15:45 176.61 176.61 176.40 176.40 4.5K
15:46 176.33 176.33 176.33 176.33 3.1K
15:47 176.11 176.11 175.87 175.87 3.6K
15:48 175.89 175.94 175.88 175.94 1.0K
15:49 175.91 176.07 175.91 176.07 1.7K
15:50 175.96 175.96 175.96 175.96 2.3K
15:51 175.96 176.08 175.96 176.08 4.2K
15:52 175.96 175.96 175.96 175.96 2.4K
15:53 175.78 175.78 175.78 175.78 0.8K
15:54 175.96 176.28 175.96 176.20 4.6K
15:55 176.21 176.25 176.19 176.19 4.5K
15:56 176.19 176.21 176.10 176.21 8.8K
15:57 176.41 176.43 176.27 176.27 4.2K
15:58 176.27 176.27 176.00 176.08 8.2K
15:59 176.07 176.11 175.99 176.01 78.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし