ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 157.06 164.99 156.88 156.88 3.7K
09:32 156.88 156.88 156.88 156.88 0.2K
09:33 156.88 157.41 156.88 157.40 0.2K
09:34 157.40 157.40 157.40 157.40 0.0K
09:35 157.40 157.40 157.40 157.40 0.6K
09:36 157.40 157.40 157.40 157.40 0.0K
09:37 158.03 158.03 158.03 158.03 0.2K
09:38 158.03 158.03 157.68 157.68 0.2K
09:39 157.68 157.68 157.68 157.68 0.1K
09:40 157.68 157.68 157.68 157.68 0.0K
09:41 157.77 157.77 157.77 157.77 0.3K
09:42 158.12 158.12 158.12 158.12 0.2K
09:43 158.12 158.12 158.12 158.12 0.0K
09:44 157.87 157.87 157.15 157.15 0.3K
09:45 157.15 157.15 157.15 157.15 0.1K
09:46 157.15 157.15 157.15 157.15 0.0K
09:47 157.27 157.87 157.27 157.87 0.3K
09:48 157.87 157.87 157.62 157.62 0.2K
09:49 157.62 157.62 157.62 157.62 0.0K
09:50 157.62 157.62 157.62 157.62 0.0K
09:51 157.62 157.99 157.62 157.99 0.3K
09:52 157.99 157.99 157.99 157.99 0.0K
09:53 158.17 158.17 158.17 158.17 0.4K
09:54 158.17 158.17 158.17 158.17 0.0K
09:55 158.17 158.17 158.17 158.17 0.1K
09:56 158.17 158.17 158.12 158.12 0.2K
09:57 157.64 157.64 157.64 157.64 0.7K
09:58 157.64 157.64 157.64 157.64 0.1K
09:59 157.64 158.01 157.64 158.01 0.3K
10:00 158.01 158.18 157.53 157.53 3.6K
10:01 157.16 157.16 157.09 157.09 0.6K
10:02 157.09 157.09 157.09 157.09 0.1K
10:03 157.09 157.09 157.09 157.09 0.2K
10:04 156.77 156.77 156.77 156.77 0.7K
10:05 156.77 156.78 156.77 156.78 0.6K
10:06 156.78 156.78 156.78 156.78 0.0K
10:07 156.78 156.90 156.78 156.90 0.2K
10:08 156.90 156.90 156.56 156.56 0.3K
10:09 156.54 156.54 156.54 156.54 0.3K
10:10 156.54 156.54 156.54 156.54 0.1K
10:11 156.54 156.72 156.54 156.72 0.3K
10:12 156.72 156.72 156.72 156.72 0.3K
10:13 156.72 157.10 156.72 157.10 0.4K
10:14 157.10 157.10 157.10 157.10 0.1K
10:15 157.10 157.10 157.09 157.09 0.1K
10:16 157.09 157.09 156.59 156.59 0.2K
10:17 156.59 157.09 156.59 157.09 0.2K
10:18 157.09 157.09 157.09 157.09 0.6K
10:19 157.09 157.09 157.02 157.02 0.7K
10:20 157.02 157.13 156.97 156.97 0.3K
10:21 156.97 156.97 156.97 156.97 0.1K
10:22 156.97 157.02 156.97 157.02 0.4K
10:23 157.02 157.08 157.02 157.08 0.2K
10:24 157.08 157.08 157.08 157.08 1.6K
10:25 157.08 157.08 157.08 157.08 0.1K
10:26 157.08 157.08 157.08 157.08 0.1K
10:27 157.08 157.08 157.06 157.06 0.2K
10:28 157.06 157.09 157.06 157.09 1.1K
10:29 157.09 157.09 157.09 157.09 1.1K
10:30 157.62 157.78 157.62 157.78 1.3K
10:31 157.78 157.91 157.78 157.91 0.5K
10:32 158.01 158.01 158.01 158.01 0.3K
10:33 157.78 157.78 157.77 157.77 0.5K
10:34 157.77 157.77 157.77 157.77 0.4K
10:35 157.78 157.78 157.78 157.78 0.2K
10:36 157.61 157.83 157.61 157.83 0.3K
10:37 157.83 157.98 157.83 157.98 0.3K
10:38 157.98 158.01 157.96 158.01 3.0K
10:39 158.01 158.34 158.01 158.34 2.5K
10:40 158.34 158.35 158.34 158.35 0.6K
10:41 158.35 158.35 158.35 158.35 0.2K
10:42 158.35 158.57 158.35 158.57 1.0K
10:43 158.57 158.59 158.57 158.59 0.9K
10:44 158.41 158.41 158.27 158.32 4.7K
10:45 158.32 158.32 158.32 158.32 0.2K
10:46 158.32 158.32 158.32 158.32 0.3K
10:47 158.32 158.32 158.30 158.30 0.4K
10:48 158.30 158.30 158.30 158.30 0.2K
10:49 158.30 158.43 158.22 158.22 1.6K
10:50 158.44 158.48 158.44 158.48 0.4K
10:51 158.48 158.48 158.34 158.34 1.1K
10:52 158.34 158.39 158.34 158.39 0.6K
10:53 158.39 158.42 158.39 158.42 0.3K
10:54 158.42 158.44 158.42 158.44 0.1K
10:55 158.46 158.46 158.46 158.46 0.3K
10:56 158.46 158.46 158.24 158.24 2.7K
10:57 158.24 158.24 158.24 158.24 0.2K
10:58 158.24 158.24 158.24 158.24 0.3K
10:59 158.24 158.24 158.24 158.24 0.2K
11:00 158.24 158.25 158.24 158.25 0.7K
11:01 158.21 158.21 158.21 158.21 0.2K
11:02 158.21 158.21 158.21 158.21 0.2K
11:03 158.21 158.21 158.21 158.21 0.5K
11:04 158.21 158.70 158.21 158.52 1.9K
11:05 158.52 158.66 158.52 158.66 0.5K
11:06 158.66 158.81 158.60 158.81 1.2K
11:07 158.81 158.81 158.81 158.81 0.1K
11:08 158.81 158.81 158.49 158.49 1.9K
11:09 158.49 158.49 158.39 158.39 0.3K
11:10 158.39 158.49 158.39 158.49 0.4K
11:11 158.49 158.49 158.44 158.44 0.3K
11:12 158.44 158.45 158.44 158.45 0.3K
11:13 158.45 158.45 158.45 158.45 0.4K
11:14 158.45 158.45 158.45 158.45 0.1K
11:15 158.45 158.45 158.45 158.45 0.1K
11:16 158.49 158.51 158.49 158.51 0.9K
11:17 158.41 158.41 158.41 158.41 1.2K
11:18 158.41 158.41 158.41 158.41 0.3K
11:19 158.41 158.41 158.41 158.41 0.1K
11:20 158.41 158.41 158.41 158.41 0.6K
11:21 158.41 158.41 158.41 158.41 0.1K
11:22 158.41 158.47 158.41 158.47 0.2K
11:23 158.47 158.47 158.47 158.47 0.1K
11:24 158.47 158.47 158.42 158.42 3.2K
11:25 158.42 158.42 158.42 158.42 0.8K
11:26 158.42 158.42 158.42 158.42 0.3K
11:27 158.42 158.42 158.42 158.42 0.2K
11:28 158.42 158.42 158.42 158.42 0.3K
11:29 158.28 158.28 158.28 158.28 1.7K
11:30 158.28 158.28 158.28 158.28 0.0K
11:31 158.34 158.34 158.34 158.34 1.8K
11:32 158.34 158.34 158.34 158.34 0.4K
11:33 158.34 158.34 158.34 158.34 0.3K
11:34 158.34 158.34 158.11 158.11 1.6K
11:35 158.11 158.11 157.99 157.99 0.5K
11:36 157.99 157.99 157.95 157.95 0.8K
11:37 157.95 157.95 157.95 157.95 0.3K
11:38 157.95 158.06 157.95 158.04 0.9K
11:39 158.04 158.04 158.04 158.04 0.1K
11:40 158.04 158.04 158.04 158.04 0.2K
11:41 158.04 158.15 158.04 158.15 0.9K
11:42 158.15 158.15 158.03 158.03 0.2K
11:43 158.03 158.04 158.03 158.04 0.4K
11:44 158.04 158.07 158.04 158.07 0.3K
11:45 158.07 158.07 158.07 158.07 0.3K
11:46 158.07 158.07 158.04 158.04 2.2K
11:47 158.04 158.08 158.04 158.08 0.9K
11:48 158.08 158.08 158.08 158.08 0.1K
11:49 158.08 158.24 158.08 158.24 0.6K
11:50 158.24 158.26 158.24 158.26 0.9K
11:51 158.26 158.31 158.26 158.31 0.3K
11:52 158.31 158.39 158.26 158.26 1.4K
11:53 158.26 158.26 158.26 158.26 0.1K
11:54 158.26 158.26 157.93 157.93 2.5K
11:55 157.93 157.93 157.93 157.93 0.6K
11:56 157.93 157.93 157.83 157.83 1.0K
11:57 157.83 157.83 157.74 157.74 0.7K
11:58 157.74 157.74 157.74 157.74 0.2K
11:59 157.74 157.74 157.74 157.74 0.1K
12:00 157.74 157.90 157.74 157.90 1.0K
12:01 157.90 157.90 157.86 157.86 0.8K
12:02 157.86 157.86 157.86 157.86 0.8K
12:03 157.86 157.94 157.86 157.94 0.5K
12:04 157.94 157.94 157.94 157.94 0.2K
12:05 157.94 158.01 157.71 157.71 1.4K
12:06 157.71 157.71 157.71 157.71 0.3K
12:07 157.71 157.71 157.71 157.71 0.2K
12:08 157.71 157.73 157.71 157.73 0.3K
12:09 157.73 157.73 157.73 157.73 0.4K
12:10 157.73 157.73 157.70 157.70 0.3K
12:11 157.70 157.70 157.50 157.50 0.7K
12:12 157.50 157.50 157.50 157.50 0.3K
12:13 157.50 157.50 157.50 157.50 0.3K
12:14 157.50 157.50 157.50 157.50 0.2K
12:15 157.50 157.50 157.50 157.50 0.2K
12:16 157.50 157.50 157.45 157.45 0.9K
12:17 157.45 157.59 157.45 157.59 0.2K
12:18 157.59 157.59 157.59 157.59 0.3K
12:19 157.59 157.59 157.59 157.59 0.1K
12:20 157.40 157.40 157.40 157.40 1.2K
12:21 157.40 157.40 157.40 157.40 0.4K
12:22 157.43 157.43 157.43 157.43 0.7K
12:23 157.43 157.43 157.43 157.43 0.5K
12:24 157.43 157.59 157.43 157.59 1.2K
12:25 157.45 157.45 157.45 157.45 0.4K
12:26 157.45 157.45 157.45 157.45 0.4K
12:27 157.45 157.45 157.45 157.45 0.1K
12:28 157.41 157.41 157.41 157.41 1.4K
12:29 157.41 157.41 157.41 157.41 0.2K
12:30 157.41 157.41 157.41 157.41 0.6K
12:31 157.41 157.41 157.41 157.41 0.1K
12:32 157.41 157.57 157.41 157.57 1.6K
12:33 157.51 157.51 157.51 157.51 0.2K
12:34 157.51 157.77 157.51 157.77 1.4K
12:35 157.77 157.77 157.77 157.77 0.2K
12:36 157.77 157.77 157.77 157.77 0.4K
12:37 157.57 157.70 157.57 157.70 1.2K
12:38 157.70 157.70 157.66 157.66 0.5K
12:39 157.66 157.66 157.66 157.66 0.4K
12:40 157.66 157.66 157.50 157.50 0.4K
12:41 157.50 157.50 157.50 157.50 0.1K
12:42 157.50 157.50 157.50 157.50 0.4K
12:43 157.50 157.50 157.40 157.40 0.7K
12:44 157.40 157.40 157.40 157.40 0.1K
12:45 157.40 157.40 157.40 157.40 0.1K
12:46 157.40 157.40 157.40 157.40 0.1K
12:47 157.23 157.34 157.23 157.34 0.6K
12:48 157.34 157.34 157.34 157.34 0.0K
12:49 157.32 157.32 157.15 157.15 0.8K
12:50 157.15 157.15 157.15 157.15 0.3K
12:51 157.15 157.23 157.15 157.23 0.1K
12:52 157.23 157.23 157.23 157.23 0.3K
12:53 157.23 157.41 157.20 157.20 0.4K
12:54 157.20 157.20 157.20 157.20 0.0K
12:55 157.20 157.31 157.20 157.31 0.6K
12:56 157.31 157.31 157.31 157.31 0.2K
12:57 157.31 157.31 157.31 157.31 0.1K
12:58 157.32 157.32 157.32 157.32 0.7K
12:59 157.32 157.32 157.32 157.32 0.4K
13:00 157.33 157.33 157.25 157.25 1.6K
13:01 157.25 157.25 157.25 157.25 0.2K
13:02 157.25 157.25 157.25 157.25 0.4K
13:03 157.25 157.25 157.25 157.25 0.2K
13:04 157.25 157.30 157.25 157.30 0.5K
13:05 157.30 157.30 157.30 157.30 0.3K
13:06 157.30 157.54 157.30 157.54 1.1K
13:07 157.54 157.59 157.54 157.59 0.5K
13:08 157.59 157.59 157.50 157.50 0.7K
13:09 157.50 157.61 157.50 157.56 1.4K
13:10 157.56 157.65 157.56 157.65 0.3K
13:11 157.65 157.65 157.65 157.65 0.6K
13:12 157.65 157.69 157.65 157.69 0.9K
13:13 157.69 157.69 157.63 157.63 0.8K
13:14 157.63 157.63 157.63 157.63 0.3K
13:15 157.63 157.63 157.57 157.57 0.7K
13:16 157.57 157.57 157.57 157.57 0.2K
13:17 157.57 157.57 157.57 157.57 0.4K
13:18 157.57 157.57 157.57 157.57 0.1K
13:19 157.57 157.57 157.57 157.57 0.2K
13:20 157.57 157.57 157.57 157.57 0.5K
13:21 157.57 157.57 157.44 157.44 0.5K
13:22 157.44 157.44 157.44 157.44 0.1K
13:23 157.44 157.44 157.44 157.44 0.3K
13:24 157.44 157.44 157.44 157.44 0.1K
13:25 157.44 157.55 157.44 157.55 0.8K
13:26 157.55 157.55 157.55 157.55 0.0K
13:27 157.54 157.54 157.44 157.44 1.6K
13:28 157.44 157.44 157.44 157.44 0.8K
13:29 157.44 157.44 157.44 157.44 0.1K
13:30 157.44 157.44 157.44 157.44 0.5K
13:31 157.44 157.57 157.44 157.57 1.2K
13:32 157.57 157.57 157.57 157.57 0.3K
13:33 157.57 157.57 157.57 157.57 0.1K
13:34 157.57 157.57 157.57 157.57 0.2K
13:35 157.57 157.57 157.52 157.52 1.5K
13:36 157.52 157.52 157.52 157.52 0.0K
13:37 157.52 157.55 157.52 157.55 0.2K
13:38 157.55 157.55 157.55 157.55 0.1K
13:39 157.55 157.55 157.55 157.55 0.2K
13:40 157.53 157.53 157.53 157.53 0.2K
13:41 157.53 157.53 157.53 157.53 0.1K
13:42 157.53 157.53 157.51 157.51 3.8K
13:43 157.51 157.51 157.51 157.51 0.3K
13:44 157.56 157.56 157.56 157.56 0.5K
13:45 157.56 157.56 157.56 157.56 0.2K
13:46 157.56 157.59 157.56 157.59 0.5K
13:47 157.59 157.59 157.59 157.59 0.2K
13:48 157.59 157.59 157.59 157.59 0.1K
13:49 157.59 157.59 157.33 157.33 3.2K
13:50 157.33 157.33 157.33 157.33 0.1K
13:51 157.33 157.33 157.33 157.33 0.2K
13:52 157.33 157.33 157.20 157.20 1.1K
13:53 157.20 157.20 157.20 157.20 0.3K
13:54 157.20 157.20 157.20 157.20 0.2K
13:55 157.14 157.14 157.14 157.14 0.2K
13:56 157.14 157.14 157.14 157.14 0.2K
13:57 157.14 157.14 157.14 157.14 0.3K
13:58 157.14 157.14 157.06 157.06 0.4K
13:59 157.06 157.06 157.06 157.06 0.2K
14:00 157.06 157.26 157.06 157.26 0.6K
14:01 157.26 157.26 157.14 157.14 1.3K
14:02 157.14 157.14 157.14 157.14 0.1K
14:03 157.14 157.19 157.14 157.19 0.4K
14:04 157.19 157.19 157.19 157.19 0.2K
14:05 157.19 157.19 157.19 157.19 0.1K
14:06 157.23 157.23 157.23 157.23 0.2K
14:07 157.23 157.23 157.23 157.23 0.1K
14:08 157.23 157.24 157.23 157.24 0.3K
14:09 157.24 157.24 157.24 157.24 0.1K
14:10 157.24 157.24 157.24 157.24 0.0K
14:11 157.24 157.24 157.15 157.15 0.3K
14:12 157.15 157.31 157.15 157.31 1.9K
14:13 157.27 157.27 157.26 157.26 0.4K
14:14 157.34 157.34 157.26 157.26 0.5K
14:15 157.26 157.26 157.26 157.26 0.2K
14:16 157.26 157.35 157.26 157.35 0.4K
14:17 157.35 157.35 157.35 157.35 0.1K
14:18 157.35 157.35 157.27 157.27 1.0K
14:19 157.27 157.42 157.27 157.42 0.3K
14:20 157.42 157.42 157.42 157.42 0.1K
14:21 157.42 157.42 157.30 157.30 0.4K
14:22 157.30 157.45 157.30 157.45 1.2K
14:23 157.45 157.45 157.42 157.42 0.2K
14:24 157.42 157.58 157.39 157.58 1.3K
14:25 157.58 157.62 157.36 157.62 0.4K
14:26 157.62 157.62 157.62 157.62 0.2K
14:27 157.62 157.62 157.62 157.62 0.1K
14:28 157.47 157.47 157.47 157.47 0.5K
14:29 157.47 157.47 157.47 157.47 0.4K
14:30 157.47 157.59 157.47 157.59 0.3K
14:31 157.59 157.59 157.59 157.59 0.1K
14:32 157.59 157.59 157.59 157.59 0.1K
14:33 157.59 157.59 157.48 157.48 0.4K
14:34 157.48 157.48 157.48 157.48 0.1K
14:35 157.48 157.60 157.48 157.60 0.4K
14:36 157.60 157.60 157.60 157.60 0.5K
14:37 157.60 157.60 157.60 157.60 0.2K
14:38 157.60 157.60 157.45 157.55 0.7K
14:39 157.55 157.59 157.55 157.59 0.3K
14:40 157.59 157.61 157.59 157.61 0.2K
14:41 157.61 157.62 157.57 157.57 2.6K
14:42 157.57 157.71 157.57 157.71 0.8K
14:43 157.64 157.67 157.64 157.67 0.5K
14:44 157.67 157.74 157.67 157.74 0.5K
14:45 157.74 157.77 157.74 157.77 0.4K
14:46 157.77 157.77 157.76 157.76 0.7K
14:47 157.76 157.87 157.76 157.82 0.3K
14:48 157.82 157.82 157.69 157.69 3.3K
14:49 157.72 157.72 157.72 157.72 1.3K
14:50 157.72 157.72 157.72 157.72 0.1K
14:51 157.72 158.01 157.72 158.01 2.7K
14:52 158.01 158.01 158.01 158.01 0.3K
14:53 157.91 158.02 157.91 158.02 1.4K
14:54 158.02 158.02 157.80 157.80 2.5K
14:55 157.80 157.80 157.77 157.77 1.0K
14:56 157.69 157.69 157.69 157.69 0.3K
14:57 157.69 157.69 157.66 157.66 1.1K
14:58 157.66 157.66 157.66 157.66 0.3K
14:59 157.66 157.66 157.66 157.66 0.5K
15:00 157.66 157.66 157.64 157.64 0.8K
15:01 157.64 157.64 157.64 157.64 0.1K
15:02 157.64 157.64 157.64 157.64 0.2K
15:03 157.64 157.65 157.64 157.65 1.2K
15:04 157.65 157.65 157.59 157.59 1.0K
15:05 157.59 157.59 157.59 157.59 0.2K
15:06 157.59 157.59 157.59 157.59 0.1K
15:07 157.59 157.59 157.55 157.59 1.5K
15:08 157.59 157.59 157.59 157.59 0.6K
15:09 157.59 157.59 157.59 157.59 0.1K
15:10 157.59 157.59 157.59 157.59 0.1K
15:11 157.59 157.59 157.59 157.59 0.3K
15:12 157.59 157.59 157.46 157.50 3.8K
15:13 157.50 157.50 157.27 157.27 2.8K
15:14 157.27 157.27 157.27 157.27 0.2K
15:15 157.27 157.27 157.27 157.27 0.1K
15:16 157.27 157.34 157.27 157.34 0.5K
15:17 157.34 157.37 157.34 157.34 1.5K
15:18 157.34 157.34 157.31 157.31 1.6K
15:19 157.31 157.31 157.31 157.31 2.3K
15:20 157.31 157.45 157.31 157.45 0.8K
15:21 157.45 157.45 157.43 157.43 0.9K
15:22 157.43 157.52 157.43 157.52 1.4K
15:23 157.52 157.64 157.52 157.64 1.4K
15:24 157.57 157.62 157.57 157.62 1.5K
15:25 157.63 157.63 157.58 157.59 3.1K
15:26 157.59 157.59 157.59 157.59 0.2K
15:27 157.65 157.65 157.65 157.65 0.7K
15:28 157.65 157.65 157.65 157.65 0.3K
15:29 157.65 157.66 157.65 157.66 1.2K
15:30 157.66 157.82 157.66 157.82 1.4K
15:31 157.82 157.83 157.82 157.83 0.4K
15:32 157.83 157.85 157.80 157.85 3.4K
15:33 157.86 157.94 157.86 157.94 1.9K
15:34 158.07 158.07 158.03 158.03 1.2K
15:35 158.03 158.14 158.03 158.14 3.0K
15:36 158.14 158.14 158.14 158.14 0.5K
15:37 158.23 158.23 158.23 158.23 1.4K
15:38 158.23 158.42 158.23 158.32 1.7K
15:39 158.33 158.33 158.31 158.31 2.5K
15:40 158.31 158.31 158.23 158.23 2.8K
15:41 158.26 158.26 158.26 158.26 1.7K
15:42 158.29 158.29 158.26 158.26 0.9K
15:43 158.22 158.23 158.12 158.12 3.2K
15:44 158.04 158.04 158.04 158.04 1.1K
15:45 157.96 157.97 157.96 157.97 0.7K
15:46 157.97 157.99 157.96 157.99 2.2K
15:47 157.93 157.95 157.87 157.87 1.7K
15:48 157.87 157.87 157.71 157.71 1.2K
15:49 157.71 157.74 157.71 157.74 0.9K
15:50 157.84 157.84 157.74 157.74 3.2K
15:51 157.99 158.06 157.89 157.89 7.2K
15:52 157.89 157.89 157.85 157.85 2.1K
15:53 158.07 158.11 158.07 158.11 5.6K
15:54 158.11 158.23 158.00 158.23 3.7K
15:55 158.06 158.23 158.06 158.20 4.0K
15:56 158.21 158.53 158.21 158.53 11.6K
15:57 158.56 158.56 158.33 158.34 9.2K
15:58 158.30 158.40 158.30 158.40 7.6K
15:59 158.36 158.44 158.30 158.30 12.7K
16:00 158.30 160.00 158.03 158.18 92.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし