ライダー・システム (R)

R
🏛️ アメリカ →
193.21
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 156.08 160.20 155.22 155.22 3.3K
09:32 156.68 156.68 155.74 156.25 2.3K
09:33 156.25 156.25 156.25 156.25 0.2K
09:34 155.72 155.72 155.64 155.64 1.2K
09:35 155.64 155.64 155.64 155.64 0.3K
09:36 155.64 155.64 155.64 155.64 0.1K
09:37 155.64 155.64 155.64 155.64 0.7K
09:38 154.30 154.30 154.30 154.30 0.4K
09:39 154.30 154.81 154.30 154.81 0.7K
09:40 154.81 154.81 154.81 154.81 0.6K
09:41 154.81 154.81 154.57 154.57 0.2K
09:42 154.57 154.57 154.57 154.57 0.0K
09:43 154.57 154.57 154.57 154.57 0.3K
09:44 154.57 154.57 154.57 154.57 0.0K
09:45 154.57 154.57 154.57 154.57 0.5K
09:46 153.81 153.81 153.81 153.81 0.4K
09:47 153.81 154.28 153.81 154.28 0.2K
09:48 154.28 154.28 154.04 154.04 0.5K
09:49 154.04 154.04 154.04 154.04 0.0K
09:50 154.04 154.04 154.04 154.04 0.3K
09:51 154.04 154.04 154.04 154.04 0.0K
09:52 154.04 154.04 154.04 154.04 0.0K
09:53 154.04 154.04 154.04 154.04 0.1K
09:54 154.04 154.04 154.04 154.04 0.1K
09:55 154.04 154.04 154.04 154.04 0.2K
09:56 154.04 154.04 154.04 154.04 0.2K
09:57 154.04 154.19 154.04 154.19 0.9K
09:58 154.19 154.28 154.19 154.28 0.2K
09:59 154.28 154.28 154.28 154.28 0.0K
10:00 154.28 154.28 154.28 154.28 0.6K
10:01 154.28 154.28 154.28 154.28 0.3K
10:02 154.28 154.28 154.28 154.28 0.0K
10:03 154.33 154.33 154.33 154.33 0.4K
10:04 154.33 154.33 154.33 154.33 0.1K
10:05 154.33 154.33 154.33 154.33 0.0K
10:06 154.33 154.83 154.33 154.83 0.9K
10:07 154.83 154.83 154.83 154.83 0.1K
10:08 154.83 154.83 154.83 154.83 0.1K
10:09 154.83 155.14 154.83 155.14 1.1K
10:10 155.14 155.14 155.14 155.14 0.0K
10:11 155.14 155.14 155.04 155.04 0.7K
10:12 155.04 155.04 154.70 154.70 1.1K
10:13 154.70 154.70 154.70 154.70 0.0K
10:14 154.70 154.75 154.70 154.75 0.4K
10:15 154.75 154.85 154.75 154.85 1.3K
10:16 154.85 154.94 154.85 154.94 0.2K
10:17 154.94 154.94 154.94 154.94 0.4K
10:18 154.94 155.04 154.94 155.04 1.9K
10:19 155.04 155.04 155.04 155.04 0.0K
10:20 155.12 155.12 155.07 155.07 0.6K
10:21 155.07 155.07 154.98 154.98 0.2K
10:22 154.98 154.98 154.98 154.98 0.1K
10:23 154.98 154.98 154.98 154.98 0.5K
10:24 154.98 154.98 154.98 154.98 0.4K
10:25 154.98 155.86 154.98 155.86 0.8K
10:26 155.86 155.86 155.86 155.86 0.3K
10:27 155.86 156.02 155.86 156.02 0.2K
10:28 156.02 156.02 156.02 156.02 0.1K
10:29 156.59 156.59 156.41 156.41 0.9K
10:30 156.41 156.76 156.41 156.76 0.3K
10:31 156.76 156.76 156.76 156.76 0.4K
10:32 156.76 157.51 156.76 157.51 0.5K
10:33 157.51 157.51 157.51 157.51 0.1K
10:34 157.51 157.51 157.51 157.51 0.0K
10:35 157.51 157.51 157.51 157.51 0.4K
10:36 157.51 157.51 157.51 157.51 0.1K
10:37 157.51 157.51 157.51 157.51 0.1K
10:38 157.51 157.51 157.51 157.51 0.1K
10:39 157.51 157.51 157.51 157.51 0.0K
10:40 157.51 157.51 157.24 157.24 0.2K
10:41 157.24 157.24 157.24 157.24 0.2K
10:42 157.24 158.11 157.24 158.11 0.9K
10:43 158.11 158.39 158.11 158.39 0.4K
10:44 158.39 158.39 158.39 158.39 0.1K
10:45 158.39 158.39 157.90 157.90 0.5K
10:46 157.90 158.30 157.90 158.30 1.3K
10:47 157.92 157.92 157.91 157.91 2.1K
10:48 157.91 157.91 157.91 157.91 0.3K
10:49 157.91 158.00 157.91 158.00 0.4K
10:50 158.00 158.00 158.00 158.00 0.1K
10:51 158.00 158.42 158.00 158.42 1.0K
10:52 158.42 158.48 158.42 158.48 0.2K
10:53 158.48 158.48 158.48 158.48 0.1K
10:54 158.48 158.48 158.48 158.48 0.1K
10:55 158.48 158.48 158.48 158.48 0.1K
10:56 158.26 158.26 158.26 158.26 0.4K
10:57 158.26 158.26 158.26 158.26 0.1K
10:58 158.42 158.76 158.42 158.49 0.7K
10:59 158.49 158.53 158.49 158.53 0.1K
11:00 158.53 158.53 158.53 158.53 0.0K
11:01 158.53 158.79 158.53 158.79 0.4K
11:02 158.79 158.79 158.79 158.79 0.0K
11:03 158.79 158.79 158.79 158.79 0.1K
11:04 158.79 158.79 158.79 158.79 0.5K
11:05 158.79 158.79 158.53 158.53 0.9K
11:06 158.53 158.53 158.23 158.28 1.9K
11:07 158.33 158.33 157.89 158.06 2.8K
11:08 158.06 158.06 158.06 158.06 0.1K
11:09 158.06 158.06 158.06 158.06 0.1K
11:10 158.06 158.53 158.06 158.53 0.2K
11:11 158.53 158.53 158.53 158.53 0.1K
11:12 158.53 158.53 158.53 158.53 0.1K
11:13 158.53 158.53 158.53 158.53 0.1K
11:14 158.64 158.69 158.64 158.69 0.8K
11:15 158.69 158.69 158.69 158.69 0.0K
11:16 158.69 158.69 158.42 158.42 1.0K
11:17 158.42 158.42 158.30 158.30 0.7K
11:18 158.30 158.30 158.30 158.30 0.1K
11:19 158.30 158.30 158.30 158.30 0.4K
11:20 158.30 158.30 158.30 158.30 0.0K
11:21 158.30 158.30 158.30 158.30 0.0K
11:22 158.30 158.30 158.30 158.30 0.0K
11:23 158.30 158.30 158.30 158.30 0.0K
11:24 158.30 158.30 158.30 158.30 0.2K
11:25 158.30 158.30 158.30 158.30 0.1K
11:26 158.30 158.30 158.30 158.30 0.0K
11:27 158.30 158.37 158.30 158.37 0.3K
11:28 158.37 158.37 158.37 158.37 0.1K
11:29 158.37 158.37 158.37 158.37 0.1K
11:30 158.37 158.37 158.37 158.37 0.2K
11:31 158.37 158.66 158.37 158.66 0.7K
11:32 158.66 158.66 158.55 158.55 0.1K
11:33 158.55 158.55 158.55 158.55 0.2K
11:34 158.55 158.72 158.55 158.72 0.2K
11:35 158.73 158.73 158.73 158.73 0.2K
11:36 158.73 158.73 158.73 158.73 0.1K
11:37 158.73 158.73 158.73 158.73 0.1K
11:38 158.73 158.73 158.73 158.73 0.2K
11:39 158.73 158.73 158.73 158.73 0.3K
11:40 158.73 158.73 158.73 158.73 0.1K
11:41 158.88 158.88 158.88 158.88 0.4K
11:42 158.88 158.88 158.70 158.70 0.4K
11:43 158.46 158.46 158.45 158.45 1.1K
11:44 158.45 158.45 158.45 158.45 0.0K
11:45 158.45 158.45 158.45 158.45 0.0K
11:46 158.45 158.45 158.45 158.45 0.0K
11:47 158.45 158.45 158.44 158.44 0.3K
11:48 158.44 158.44 158.44 158.44 0.0K
11:49 158.44 158.44 158.44 158.44 0.1K
11:50 158.44 158.44 158.26 158.26 0.9K
11:51 158.26 158.26 158.19 158.19 0.3K
11:52 158.19 158.19 158.19 158.19 0.0K
11:53 158.19 158.19 158.19 158.19 0.1K
11:54 158.19 158.19 158.19 158.19 0.4K
11:55 158.19 158.19 158.19 158.19 0.1K
11:56 158.19 158.19 158.19 158.19 0.1K
11:57 158.19 158.19 158.12 158.12 0.5K
11:58 158.12 158.12 158.12 158.12 0.1K
11:59 158.12 158.12 158.12 158.12 0.2K
12:00 158.12 158.15 157.95 157.95 0.5K
12:01 157.95 157.95 157.95 157.95 0.0K
12:02 157.95 157.95 157.95 157.95 0.2K
12:03 157.95 157.95 157.83 157.83 0.4K
12:04 157.83 157.83 157.83 157.83 0.6K
12:05 157.66 157.66 157.41 157.41 1.2K
12:06 157.41 157.41 157.41 157.41 0.2K
12:07 157.41 157.41 157.41 157.41 0.2K
12:08 157.41 157.41 157.41 157.41 0.2K
12:09 157.41 157.41 157.41 157.41 0.1K
12:10 157.41 157.41 157.41 157.41 0.4K
12:11 157.41 157.41 157.41 157.41 0.0K
12:12 157.41 157.41 157.41 157.41 0.0K
12:13 157.41 157.41 157.41 157.41 0.1K
12:14 157.41 157.41 157.41 157.41 0.3K
12:15 157.41 157.41 157.41 157.41 0.0K
12:16 157.41 157.49 157.41 157.49 0.1K
12:17 157.49 157.70 157.49 157.70 0.2K
12:18 157.70 157.70 157.70 157.70 0.0K
12:19 157.70 157.70 157.42 157.42 0.6K
12:20 157.42 157.42 157.42 157.42 0.6K
12:21 157.42 157.42 157.42 157.42 0.4K
12:22 157.42 157.77 157.42 157.77 0.6K
12:23 157.84 157.84 157.84 157.84 0.3K
12:24 157.84 158.15 157.84 158.08 0.7K
12:25 158.08 158.08 158.08 158.08 0.0K
12:26 158.08 158.08 158.08 158.08 0.0K
12:27 158.08 158.08 158.08 158.08 0.0K
12:28 158.03 158.03 158.03 158.03 0.2K
12:29 158.03 158.03 158.03 158.03 0.2K
12:30 158.03 158.03 158.03 158.03 0.7K
12:31 158.03 158.04 158.02 158.04 0.9K
12:32 158.04 158.04 158.04 158.04 0.8K
12:33 157.96 158.03 157.82 157.82 3.1K
12:34 157.82 157.84 157.66 157.66 0.9K
12:35 157.66 157.66 157.66 157.66 0.4K
12:36 157.66 157.66 157.66 157.66 0.2K
12:37 157.66 157.66 157.66 157.66 0.3K
12:38 157.83 157.83 157.83 157.83 0.2K
12:39 157.83 157.83 157.83 157.83 0.1K
12:40 157.83 157.83 157.83 157.83 0.2K
12:41 157.83 157.83 157.83 157.83 0.1K
12:42 157.89 157.89 157.89 157.89 0.2K
12:43 157.89 158.09 157.89 158.09 0.8K
12:44 158.09 158.09 158.09 158.09 0.1K
12:45 158.09 158.09 158.09 158.09 0.0K
12:46 158.09 158.09 157.90 157.90 0.2K
12:47 157.90 157.90 157.90 157.90 0.2K
12:48 157.54 157.54 157.54 157.54 0.8K
12:49 157.54 157.54 157.54 157.54 0.1K
12:50 157.48 157.48 157.48 157.48 0.9K
12:51 157.48 157.48 157.48 157.48 0.6K
12:52 157.48 157.72 157.48 157.72 0.5K
12:53 157.72 157.72 157.72 157.72 0.1K
12:54 157.72 157.72 157.72 157.72 0.1K
12:55 157.72 157.72 157.72 157.72 0.1K
12:56 157.72 157.72 157.65 157.65 0.9K
12:57 157.65 157.91 157.65 157.91 0.8K
12:58 157.91 157.91 157.91 157.91 0.1K
12:59 157.91 157.91 157.75 157.75 0.2K
13:00 157.75 157.75 157.75 157.75 0.1K
13:01 157.75 157.75 157.73 157.73 0.2K
13:02 157.73 157.73 157.73 157.73 0.1K
13:03 157.73 157.73 157.73 157.73 0.0K
13:04 157.73 157.73 157.73 157.73 0.0K
13:05 157.73 157.73 157.73 157.73 0.5K
13:06 158.09 158.09 157.73 157.73 0.4K
13:07 157.73 157.73 157.73 157.73 0.4K
13:08 157.73 157.73 157.73 157.73 0.0K
13:09 157.75 157.75 157.75 157.75 0.3K
13:10 157.75 157.75 157.75 157.75 0.1K
13:11 157.33 157.33 157.17 157.17 1.3K
13:12 157.17 157.41 157.17 157.41 0.1K
13:13 157.22 157.43 157.22 157.43 1.4K
13:14 157.43 157.43 157.42 157.42 5.2K
13:15 157.42 157.42 157.42 157.42 0.5K
13:16 157.42 157.42 157.42 157.42 0.0K
13:17 157.42 157.42 157.42 157.42 0.1K
13:18 157.42 157.42 157.39 157.39 0.2K
13:19 157.39 157.39 157.39 157.39 0.1K
13:20 157.39 157.39 157.39 157.39 0.7K
13:21 157.39 157.39 157.39 157.39 0.1K
13:22 157.39 157.39 157.39 157.39 0.1K
13:23 157.39 157.39 157.39 157.39 0.0K
13:24 157.39 157.39 157.39 157.39 0.0K
13:25 157.39 157.39 157.09 157.09 0.5K
13:26 157.09 157.09 157.09 157.09 0.1K
13:27 157.09 157.09 157.09 157.09 0.4K
13:28 157.09 157.09 157.09 157.09 0.0K
13:29 157.09 157.09 157.09 157.09 0.0K
13:30 157.09 157.09 157.09 157.09 0.1K
13:31 157.09 157.09 157.09 157.09 0.2K
13:32 157.09 157.09 157.09 157.09 0.1K
13:33 157.09 157.64 157.09 157.64 1.0K
13:34 157.64 157.64 157.64 157.64 0.2K
13:35 157.64 157.68 157.64 157.68 0.2K
13:36 157.70 157.70 157.70 157.70 0.3K
13:37 157.70 157.70 157.52 157.52 0.2K
13:38 157.49 157.49 157.49 157.49 1.6K
13:39 157.49 157.49 157.49 157.49 0.2K
13:40 157.49 157.49 157.49 157.49 0.2K
13:41 157.49 157.49 157.49 157.49 0.0K
13:42 157.49 157.49 157.49 157.49 0.0K
13:43 157.49 157.49 157.49 157.49 0.3K
13:44 157.49 157.49 157.49 157.49 0.1K
13:45 157.49 157.49 157.49 157.49 0.1K
13:46 157.49 157.49 157.49 157.49 0.1K
13:47 157.49 157.49 157.49 157.49 0.5K
13:48 157.49 157.49 157.49 157.49 0.1K
13:49 157.49 157.49 157.49 157.49 0.3K
13:50 157.49 157.49 157.49 157.49 0.2K
13:51 157.49 157.49 157.49 157.49 0.0K
13:52 157.49 157.49 157.49 157.49 0.3K
13:53 157.67 157.67 157.67 157.67 0.3K
13:54 157.67 157.67 157.67 157.67 0.2K
13:55 157.67 157.67 157.67 157.67 0.1K
13:56 157.67 157.67 157.51 157.51 0.2K
13:57 157.51 157.51 157.51 157.51 0.2K
13:58 157.51 157.51 157.51 157.51 0.1K
13:59 157.51 157.51 157.51 157.51 0.1K
14:00 157.43 157.43 157.43 157.43 0.4K
14:01 157.43 157.43 157.43 157.43 0.5K
14:02 157.43 157.43 157.43 157.43 0.2K
14:03 157.43 157.43 157.43 157.43 0.0K
14:04 157.43 157.43 157.43 157.43 0.0K
14:05 157.43 157.43 157.43 157.43 0.3K
14:06 157.43 157.43 157.43 157.43 0.0K
14:07 157.43 157.43 157.43 157.43 0.0K
14:08 157.43 157.43 157.43 157.43 0.0K
14:09 157.43 157.43 157.43 157.43 0.1K
14:10 157.43 157.43 157.43 157.43 0.1K
14:11 157.43 157.43 157.43 157.43 0.4K
14:12 157.43 157.43 157.43 157.43 0.4K
14:13 157.43 157.43 157.37 157.37 0.9K
14:14 157.37 157.37 157.37 157.37 0.1K
14:15 157.37 157.37 157.37 157.37 0.1K
14:16 157.37 157.37 157.37 157.37 0.1K
14:17 157.37 157.37 157.37 157.37 0.1K
14:18 157.37 157.37 157.37 157.37 0.1K
14:19 157.37 157.37 157.37 157.37 0.1K
14:20 157.37 157.37 157.37 157.37 0.0K
14:21 157.37 157.37 157.37 157.37 0.1K
14:22 157.37 157.37 157.37 157.37 0.0K
14:23 157.37 157.37 157.37 157.37 0.3K
14:24 157.37 157.56 157.37 157.56 0.2K
14:25 157.56 157.56 157.56 157.56 0.0K
14:26 157.56 157.56 157.56 157.56 0.2K
14:27 157.56 157.56 157.48 157.48 0.2K
14:28 157.48 157.48 157.48 157.48 0.1K
14:29 157.48 157.48 157.48 157.48 0.1K
14:30 157.48 157.48 157.48 157.48 0.0K
14:31 157.48 157.48 157.47 157.47 0.7K
14:32 157.47 157.47 157.47 157.47 0.2K
14:33 157.47 157.47 157.47 157.47 0.3K
14:34 157.47 157.47 157.47 157.47 0.1K
14:35 157.47 157.47 157.47 157.47 0.1K
14:36 157.35 157.37 157.35 157.37 1.5K
14:37 157.24 157.24 157.24 157.24 1.3K
14:38 157.28 157.32 157.28 157.32 3.4K
14:39 157.32 157.32 157.32 157.32 0.4K
14:40 157.32 157.32 157.32 157.32 0.2K
14:41 157.32 157.32 157.11 157.11 0.4K
14:42 157.11 157.11 157.11 157.11 0.4K
14:43 157.11 157.11 157.11 157.11 0.1K
14:44 157.11 157.11 157.11 157.11 0.2K
14:45 157.11 157.36 157.11 157.36 1.2K
14:46 157.36 157.36 157.36 157.36 0.1K
14:47 157.36 157.38 157.36 157.38 0.2K
14:48 157.38 157.38 157.32 157.32 0.2K
14:49 157.36 157.36 157.36 157.36 0.2K
14:50 157.36 157.36 157.36 157.36 0.2K
14:51 157.36 157.36 157.31 157.31 0.3K
14:52 157.31 157.44 157.31 157.41 0.7K
14:53 157.38 157.38 157.38 157.38 0.3K
14:54 157.38 157.47 157.38 157.47 1.4K
14:55 157.47 157.47 157.47 157.47 0.5K
14:56 157.47 157.47 157.47 157.47 0.5K
14:57 157.47 157.47 157.47 157.47 0.1K
14:58 157.47 157.47 157.20 157.20 0.3K
14:59 157.14 157.14 156.94 156.94 2.2K
15:00 156.94 157.13 156.94 157.13 1.0K
15:01 157.13 157.13 157.13 157.13 0.3K
15:02 157.13 157.13 157.13 157.13 0.2K
15:03 157.13 157.13 157.13 157.13 0.3K
15:04 157.13 157.13 157.13 157.13 0.9K
15:05 157.13 157.13 157.13 157.13 0.2K
15:06 157.13 157.13 157.13 157.13 0.1K
15:07 157.13 157.13 157.13 157.13 0.0K
15:08 157.13 157.13 157.13 157.13 0.1K
15:09 157.13 157.13 157.13 157.13 0.1K
15:10 157.13 157.13 157.13 157.13 0.2K
15:11 157.13 157.13 157.13 157.13 0.0K
15:12 157.13 157.13 157.13 157.13 0.2K
15:13 157.13 157.13 157.13 157.13 0.1K
15:14 157.13 157.13 157.13 157.13 0.1K
15:15 157.13 157.13 157.13 157.13 0.2K
15:16 157.13 157.13 157.13 157.13 0.1K
15:17 156.87 157.04 156.87 157.04 0.3K
15:18 157.04 157.04 157.00 157.00 0.5K
15:19 157.00 157.00 157.00 157.00 0.2K
15:20 157.00 157.00 157.00 157.00 0.1K
15:21 157.00 157.00 157.00 157.00 0.1K
15:22 156.93 156.93 156.93 156.93 0.2K
15:23 156.93 156.93 156.75 156.75 0.8K
15:24 156.87 156.88 156.87 156.88 0.9K
15:25 156.88 156.88 156.88 156.88 0.2K
15:26 156.88 156.88 156.83 156.83 0.2K
15:27 156.92 156.92 156.92 156.92 0.3K
15:28 156.92 156.92 156.85 156.85 1.6K
15:29 156.74 156.74 156.74 156.74 0.2K
15:30 156.74 156.76 156.74 156.76 0.7K
15:31 156.76 156.76 156.76 156.76 0.1K
15:32 156.76 156.76 156.76 156.76 0.4K
15:33 156.76 156.76 156.44 156.44 0.2K
15:34 156.44 156.44 156.44 156.44 0.4K
15:35 156.44 156.44 156.44 156.44 0.3K
15:36 156.59 156.59 156.59 156.59 0.8K
15:37 156.59 156.59 156.59 156.59 0.2K
15:38 156.59 156.59 156.59 156.59 0.2K
15:39 156.59 156.72 156.59 156.72 0.8K
15:40 156.69 156.69 156.69 156.69 0.8K
15:41 156.69 156.69 156.69 156.69 0.1K
15:42 156.69 156.69 156.69 156.69 0.1K
15:43 156.69 156.69 156.64 156.64 0.9K
15:44 156.64 156.64 156.64 156.64 0.3K
15:45 156.64 156.64 156.38 156.38 1.0K
15:46 156.38 156.38 156.38 156.38 0.7K
15:47 156.38 156.38 156.38 156.38 0.4K
15:48 156.38 156.38 156.38 156.38 0.8K
15:49 156.38 156.50 156.38 156.50 1.5K
15:50 156.50 156.50 156.40 156.40 1.8K
15:51 156.61 156.84 156.61 156.84 2.5K
15:52 156.81 156.81 156.59 156.59 1.5K
15:53 156.59 156.59 156.59 156.59 0.4K
15:54 156.52 156.66 156.42 156.42 2.7K
15:55 156.37 156.37 156.21 156.21 2.3K
15:56 156.21 156.21 156.11 156.11 1.9K
15:57 156.18 156.22 156.18 156.22 4.1K
15:58 156.22 156.22 156.20 156.20 1.0K
15:59 156.17 156.30 156.17 156.30 7.3K
16:00 156.30 156.30 156.00 156.18 78.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし