| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
17.80 |
19.60 |
17.80 |
19.60 |
0.1M |
| 2025-09-25 |
17.81 |
17.81 |
17.81 |
17.81 |
0.0M |
| 2025-09-24 |
19.22 |
19.22 |
19.22 |
19.22 |
0.1M |
| 2025-09-22 |
15.40 |
15.40 |
15.40 |
15.40 |
0.0M |
| 2025-09-19 |
18.07 |
18.07 |
18.07 |
18.07 |
0.1M |
| 2025-09-17 |
15.90 |
15.90 |
15.90 |
15.90 |
0.1M |
| 2025-09-11 |
16.80 |
16.80 |
16.32 |
16.32 |
0.0M |
| 2025-09-10 |
19.04 |
19.09 |
16.85 |
16.85 |
0.1M |
| 2025-09-08 |
14.25 |
14.65 |
14.25 |
14.65 |
0.1M |
| 2025-08-25 |
14.25 |
14.25 |
14.25 |
14.25 |
0.0M |
| 2025-08-15 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2025-08-13 |
18.06 |
18.06 |
18.06 |
18.06 |
0.0M |
| 2025-08-07 |
14.10 |
15.00 |
14.10 |
15.00 |
0.0M |
| 2025-07-30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-07-22 |
16.88 |
16.88 |
16.88 |
16.88 |
0.0M |
| 2025-07-21 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2025-07-17 |
16.09 |
16.09 |
16.09 |
16.09 |
0.0M |
| 2025-07-02 |
16.06 |
16.06 |
16.06 |
16.06 |
0.1M |
| 2025-06-24 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-23 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-13 |
18.84 |
18.84 |
18.84 |
18.84 |
0.0M |
| 2025-06-12 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-06-11 |
15.75 |
15.75 |
15.75 |
15.75 |
0.0M |
| 2025-06-09 |
17.88 |
17.88 |
17.88 |
17.88 |
0.0M |
| 2025-06-06 |
17.30 |
17.30 |
17.30 |
17.30 |
0.0M |
| 2025-06-05 |
17.36 |
17.36 |
17.36 |
17.36 |
0.0M |
| 2025-05-27 |
17.50 |
17.50 |
17.50 |
17.50 |
0.1M |
| 2025-05-21 |
17.25 |
17.25 |
17.25 |
17.25 |
0.0M |
| 2025-05-19 |
16.67 |
16.67 |
16.67 |
16.67 |
0.0M |
| 2025-05-15 |
19.48 |
19.48 |
19.48 |
19.48 |
0.0M |
| 2025-05-13 |
19.44 |
19.44 |
19.44 |
19.44 |
0.0M |
| 2025-05-12 |
17.76 |
17.76 |
17.76 |
17.76 |
0.0M |
| 2025-05-06 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0M |
| 2025-04-29 |
17.76 |
17.76 |
17.76 |
17.76 |
0.0M |
| 2025-04-17 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2025-04-15 |
18.84 |
18.84 |
18.84 |
18.84 |
0.1M |
| 2025-04-10 |
16.35 |
16.35 |
16.35 |
16.35 |
0.1M |
| 2025-04-09 |
15.75 |
19.73 |
15.75 |
16.00 |
0.1M |
| 2025-04-08 |
19.00 |
19.25 |
16.55 |
16.55 |
0.0M |
| 2025-04-07 |
17.58 |
17.58 |
17.58 |
17.58 |
0.0M |
| 2025-04-03 |
17.57 |
17.57 |
17.57 |
17.57 |
0.0M |
| 2025-04-02 |
20.72 |
20.72 |
20.72 |
20.72 |
0.0M |
| 2025-04-01 |
23.15 |
23.15 |
20.50 |
20.50 |
0.0M |
| 2025-03-31 |
20.72 |
20.72 |
20.72 |
20.72 |
0.0M |
| 2025-03-27 |
21.25 |
21.59 |
21.25 |
21.59 |
0.0M |
| 2025-03-24 |
21.00 |
21.00 |
21.00 |
21.00 |
0.0M |
| 2025-03-20 |
21.00 |
21.00 |
20.36 |
20.68 |
0.0M |
| 2025-03-19 |
22.40 |
22.40 |
22.40 |
22.40 |
0.0M |
| 2025-03-18 |
25.24 |
25.24 |
22.54 |
22.54 |
0.0M |
| 2025-03-13 |
21.86 |
21.86 |
21.86 |
21.86 |
0.1M |
| 2025-03-12 |
19.45 |
19.45 |
19.45 |
19.45 |
0.0M |
| 2025-03-11 |
20.42 |
20.42 |
20.42 |
20.42 |
0.0M |
| 2025-03-06 |
24.00 |
24.00 |
20.90 |
20.90 |
0.0M |
| 2025-03-05 |
22.68 |
23.50 |
21.45 |
23.50 |
0.0M |
| 2025-03-04 |
21.43 |
21.43 |
21.43 |
21.43 |
0.0M |
| 2025-02-26 |
21.43 |
21.43 |
21.43 |
21.43 |
0.1M |
| 2025-02-20 |
20.50 |
21.00 |
20.50 |
21.00 |
0.0M |
| 2025-02-18 |
21.44 |
21.44 |
21.44 |
21.44 |
0.0M |
| 2025-02-13 |
20.50 |
20.50 |
20.50 |
20.50 |
0.0M |
| 2025-02-10 |
20.50 |
20.50 |
20.50 |
20.50 |
0.0M |
| 2025-02-07 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-02-03 |
17.50 |
20.00 |
17.50 |
20.00 |
0.0M |
| 2025-01-27 |
20.70 |
20.70 |
19.69 |
19.69 |
0.0M |
| 2025-01-24 |
21.99 |
21.99 |
21.99 |
21.99 |
0.0M |
| 2025-01-17 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2025-01-15 |
17.76 |
17.76 |
17.76 |
17.76 |
0.0M |
| 2025-01-14 |
16.01 |
17.25 |
16.01 |
17.25 |
0.0M |
| 2025-01-10 |
17.76 |
17.76 |
17.76 |
17.76 |
0.0M |
| 2025-01-06 |
17.76 |
17.76 |
17.76 |
17.76 |
0.0M |
| 2025-01-03 |
17.43 |
17.43 |
17.20 |
17.20 |
0.0M |
| 2025-01-02 |
17.53 |
17.53 |
16.65 |
16.65 |
0.0M |