ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 156.14 159.00 154.52 154.52 5.0K
09:32 154.52 155.81 154.52 155.81 0.2K
09:33 155.81 155.81 155.81 155.81 0.5K
09:34 155.81 156.33 155.81 156.33 0.5K
09:35 156.33 156.33 155.70 155.70 0.7K
09:36 155.70 155.70 155.70 155.70 0.1K
09:37 155.70 155.70 155.70 155.70 0.4K
09:38 155.70 155.70 155.70 155.70 0.7K
09:39 155.70 155.70 155.54 155.54 0.2K
09:40 155.54 155.54 155.54 155.54 0.4K
09:41 155.33 155.33 155.33 155.33 0.3K
09:42 155.33 155.33 155.33 155.33 0.0K
09:43 155.59 155.59 155.59 155.59 0.3K
09:44 155.59 156.15 155.59 156.15 4.7K
09:45 156.15 156.15 156.15 156.15 0.2K
09:46 156.15 156.15 156.15 156.15 0.1K
09:47 156.15 156.15 156.15 156.15 0.0K
09:48 156.15 156.15 156.15 156.15 0.0K
09:49 155.21 155.96 155.16 155.21 6.1K
09:50 155.21 155.21 155.21 155.21 1.2K
09:51 155.21 155.21 155.21 155.21 0.2K
09:52 155.21 155.21 155.21 155.21 0.1K
09:53 155.88 155.88 155.88 155.88 0.1K
09:54 155.88 155.88 155.84 155.84 0.3K
09:55 155.84 155.84 155.52 155.52 0.2K
09:56 155.52 155.52 154.88 154.88 1.5K
09:57 154.88 155.16 154.88 155.16 0.2K
09:58 155.16 155.16 155.16 155.16 0.0K
09:59 155.16 155.16 155.12 155.12 0.4K
10:00 155.12 155.12 155.12 155.12 0.1K
10:01 154.72 154.72 154.72 154.72 0.9K
10:02 154.72 154.72 154.72 154.72 0.1K
10:03 154.72 154.72 154.72 154.72 0.1K
10:04 154.72 155.56 154.72 155.56 0.6K
10:05 155.57 155.57 155.57 155.57 0.2K
10:06 154.90 154.90 154.90 154.90 0.5K
10:07 154.90 155.00 154.90 155.00 0.8K
10:08 155.00 155.01 155.00 155.01 0.2K
10:09 155.01 155.01 155.01 155.01 0.1K
10:10 155.01 155.01 155.01 155.01 0.0K
10:11 155.01 155.06 155.01 155.06 0.5K
10:12 154.57 154.57 154.57 154.57 0.2K
10:13 155.01 155.01 155.01 155.01 0.2K
10:14 155.01 155.06 155.01 155.06 0.2K
10:15 155.06 155.06 154.82 154.82 0.9K
10:16 154.82 154.82 154.82 154.82 0.4K
10:17 154.82 155.16 154.82 155.16 0.9K
10:18 155.16 155.16 155.16 155.16 0.0K
10:19 155.16 155.22 155.16 155.22 0.6K
10:20 155.22 155.22 155.22 155.22 0.1K
10:21 155.22 155.22 154.97 154.97 0.6K
10:22 154.97 154.97 154.72 154.72 0.7K
10:23 154.72 154.72 154.66 154.66 0.2K
10:24 154.66 154.66 154.66 154.66 0.1K
10:25 154.66 154.66 154.66 154.66 0.1K
10:26 154.81 154.81 154.81 154.81 0.7K
10:27 154.81 154.81 154.81 154.81 0.5K
10:28 154.81 154.81 154.81 154.81 0.0K
10:29 154.81 154.81 154.81 154.81 0.1K
10:30 155.26 155.26 155.25 155.25 1.1K
10:31 155.25 155.25 155.25 155.25 0.1K
10:32 155.25 155.25 155.25 155.25 0.0K
10:33 155.25 155.25 155.18 155.18 2.3K
10:34 155.18 155.18 155.18 155.18 0.0K
10:35 155.18 155.18 155.18 155.18 0.1K
10:36 155.18 155.18 155.18 155.18 0.5K
10:37 155.18 155.18 155.18 155.18 0.0K
10:38 155.49 155.49 155.49 155.49 0.2K
10:39 155.49 155.49 155.49 155.49 0.1K
10:40 155.49 155.53 155.49 155.53 0.3K
10:41 155.53 155.53 155.53 155.53 0.1K
10:42 155.53 155.53 155.53 155.53 0.2K
10:43 155.53 155.53 155.53 155.53 0.2K
10:44 155.53 155.53 155.42 155.42 1.0K
10:45 155.42 155.42 155.42 155.42 0.0K
10:46 155.26 155.26 155.26 155.26 0.4K
10:47 155.26 155.26 155.26 155.26 0.0K
10:48 155.26 155.26 155.06 155.06 0.5K
10:49 155.08 155.08 155.08 155.08 0.5K
10:50 155.08 155.08 154.90 154.90 0.2K
10:51 154.90 154.90 154.90 154.90 0.0K
10:52 154.90 154.90 154.90 154.90 0.3K
10:53 154.90 154.90 154.90 154.90 0.0K
10:54 154.90 154.90 154.90 154.90 0.2K
10:55 154.90 154.90 154.76 154.76 0.4K
10:56 154.76 154.76 154.76 154.76 0.1K
10:57 155.04 155.04 155.04 155.04 1.1K
10:58 155.04 155.04 155.04 155.04 0.0K
10:59 155.04 155.11 155.04 155.11 0.3K
11:00 155.11 155.11 154.89 154.89 0.4K
11:01 154.89 154.89 154.89 154.89 0.1K
11:02 154.89 154.89 154.89 154.89 0.1K
11:03 155.00 155.00 155.00 155.00 0.4K
11:04 155.47 155.47 155.25 155.25 0.3K
11:05 155.25 155.25 155.25 155.25 0.1K
11:06 155.25 155.25 155.13 155.13 0.3K
11:07 155.13 155.13 155.13 155.13 0.3K
11:08 155.13 155.34 155.13 155.34 0.5K
11:09 155.34 155.34 155.34 155.34 0.2K
11:10 155.34 155.34 155.34 155.34 0.1K
11:11 155.34 155.34 155.34 155.34 0.2K
11:12 155.34 155.34 155.33 155.33 0.2K
11:13 155.33 155.33 155.33 155.33 0.2K
11:14 155.33 155.48 155.33 155.48 0.1K
11:15 155.48 155.48 155.48 155.48 0.1K
11:16 155.48 155.48 155.48 155.48 0.1K
11:17 155.42 155.42 155.39 155.39 1.9K
11:18 155.39 155.39 155.39 155.39 0.0K
11:19 155.35 155.35 155.35 155.35 0.3K
11:20 155.35 155.35 155.35 155.35 0.0K
11:21 155.35 155.35 155.35 155.35 0.2K
11:22 155.35 155.35 155.35 155.35 0.0K
11:23 155.35 155.35 155.35 155.35 0.0K
11:24 155.35 155.49 155.35 155.49 0.3K
11:25 155.41 155.41 155.41 155.41 0.3K
11:26 155.41 155.41 155.41 155.41 0.2K
11:27 155.41 155.41 155.41 155.41 0.0K
11:28 155.41 155.41 155.41 155.41 0.0K
11:29 155.41 155.41 155.41 155.41 0.3K
11:30 155.41 155.41 155.41 155.41 0.0K
11:31 155.41 155.41 155.34 155.34 0.9K
11:32 155.34 155.34 155.29 155.29 0.7K
11:33 155.29 155.29 155.29 155.29 0.0K
11:34 155.29 155.29 155.29 155.29 0.0K
11:35 155.29 155.29 155.29 155.29 0.0K
11:36 155.29 155.29 155.27 155.27 1.0K
11:37 155.27 155.27 155.18 155.18 0.3K
11:38 155.18 155.18 155.11 155.11 0.8K
11:39 155.11 155.23 155.11 155.23 0.1K
11:40 155.23 155.23 155.23 155.23 0.1K
11:41 155.23 155.23 155.23 155.23 0.0K
11:42 155.23 155.23 155.20 155.20 0.3K
11:43 155.20 155.20 155.20 155.20 0.0K
11:44 155.20 155.20 155.20 155.20 0.1K
11:45 155.20 155.20 155.20 155.20 0.1K
11:46 155.20 155.20 155.20 155.20 0.2K
11:47 155.20 155.20 155.20 155.20 0.1K
11:48 155.46 155.61 155.46 155.61 1.1K
11:49 155.61 155.61 155.61 155.61 0.1K
11:50 155.61 155.61 155.61 155.61 0.0K
11:51 155.61 155.61 155.61 155.61 0.0K
11:52 155.61 155.88 155.61 155.73 0.5K
11:53 155.73 155.92 155.73 155.92 0.3K
11:54 155.92 155.92 155.84 155.84 0.9K
11:55 155.84 155.84 155.84 155.84 0.0K
11:56 155.84 155.84 155.79 155.79 0.4K
11:57 155.79 155.79 155.79 155.79 0.0K
11:58 155.79 155.87 155.79 155.87 0.3K
11:59 155.87 155.87 155.87 155.87 0.1K
12:00 155.87 155.87 155.87 155.87 0.3K
12:01 155.87 155.87 155.87 155.87 0.0K
12:02 155.87 155.87 155.87 155.87 0.2K
12:03 155.87 155.90 155.87 155.90 0.3K
12:04 155.90 156.11 155.90 156.11 1.3K
12:05 156.11 156.28 156.10 156.28 1.0K
12:06 156.28 156.28 156.28 156.28 1.3K
12:07 156.28 156.28 156.28 156.28 0.0K
12:08 156.28 156.28 156.28 156.28 0.3K
12:09 156.28 156.28 156.28 156.28 0.5K
12:10 156.28 156.28 156.28 156.28 0.0K
12:11 156.28 156.28 156.01 156.01 0.3K
12:12 156.01 156.10 156.01 156.10 0.4K
12:13 156.09 156.20 156.09 156.20 0.9K
12:14 156.20 156.20 156.20 156.20 0.0K
12:15 156.20 156.20 156.20 156.20 0.1K
12:16 156.20 156.20 156.20 156.20 0.3K
12:17 156.20 156.20 156.20 156.20 0.3K
12:18 156.20 156.20 156.20 156.20 0.3K
12:19 156.20 156.20 155.87 155.87 0.3K
12:20 155.87 155.87 155.87 155.87 0.5K
12:21 155.87 156.01 155.87 156.01 0.2K
12:22 156.01 156.01 156.01 156.01 0.2K
12:23 156.01 156.01 156.01 156.01 0.0K
12:24 156.01 156.01 156.01 156.01 0.1K
12:25 156.01 156.01 156.01 156.01 0.2K
12:26 156.01 156.01 156.01 156.01 0.0K
12:27 156.01 156.01 156.01 156.01 0.0K
12:28 156.01 156.01 156.01 156.01 0.0K
12:29 156.01 156.01 156.01 156.01 0.8K
12:30 156.01 156.01 156.01 156.01 0.0K
12:31 156.01 156.01 156.01 156.01 0.4K
12:32 156.01 156.01 156.01 156.01 0.5K
12:33 156.01 156.01 156.01 156.01 0.1K
12:34 156.01 156.01 156.01 156.01 0.2K
12:35 156.01 156.01 156.01 156.01 0.2K
12:36 156.01 156.01 156.01 156.01 0.2K
12:37 156.01 156.01 156.01 156.01 0.0K
12:38 156.01 156.01 156.01 156.01 0.1K
12:39 155.91 155.91 155.91 155.91 0.3K
12:40 155.91 155.91 155.91 155.91 0.2K
12:41 155.91 156.04 155.91 156.04 0.6K
12:42 156.04 156.04 156.04 156.04 0.3K
12:43 156.04 156.04 156.04 156.04 0.0K
12:44 156.04 156.04 156.04 156.04 0.1K
12:45 156.04 156.04 156.04 156.04 0.1K
12:46 156.04 156.04 156.04 156.04 0.1K
12:47 156.04 156.04 156.04 156.04 0.0K
12:48 156.04 156.05 156.04 156.05 0.5K
12:49 156.05 156.05 156.05 156.05 0.1K
12:50 156.05 156.05 155.91 155.91 0.2K
12:51 155.91 155.91 155.91 155.91 0.1K
12:52 155.91 155.91 155.91 155.91 0.2K
12:53 155.77 155.77 155.77 155.77 0.4K
12:54 155.77 156.06 155.77 156.06 1.1K
12:55 156.06 156.06 156.06 156.06 0.3K
12:56 156.06 156.06 156.06 156.06 0.0K
12:57 156.06 156.06 156.06 156.06 0.0K
12:58 156.06 156.06 156.06 156.06 0.0K
12:59 156.06 156.06 156.06 156.06 0.0K
13:00 156.06 156.06 156.06 156.06 0.2K
13:01 156.06 156.06 155.90 155.90 0.8K
13:02 155.90 155.90 155.90 155.90 0.7K
13:03 155.90 155.90 155.90 155.90 0.1K
13:04 155.90 155.90 155.90 155.90 0.0K
13:05 156.07 156.07 156.07 156.07 0.9K
13:06 156.07 156.08 156.07 156.08 0.3K
13:07 156.08 156.08 156.08 156.08 0.6K
13:08 156.08 156.08 156.08 156.08 0.1K
13:09 156.08 156.08 155.99 155.99 0.3K
13:10 155.99 155.99 155.99 155.99 0.1K
13:11 155.99 155.99 155.99 155.99 0.1K
13:12 155.99 155.99 155.99 155.99 0.1K
13:13 156.07 156.07 156.07 156.07 0.4K
13:14 156.07 156.07 156.07 156.07 0.0K
13:15 156.07 156.07 156.07 156.07 0.1K
13:16 156.07 156.17 156.07 156.17 0.1K
13:17 156.17 156.17 156.17 156.17 0.3K
13:18 156.17 156.17 156.02 156.02 1.0K
13:19 156.02 156.17 156.02 156.17 0.3K
13:20 156.17 156.17 156.17 156.17 0.0K
13:21 156.17 156.17 156.17 156.17 0.1K
13:22 156.17 156.17 156.17 156.17 0.0K
13:23 156.17 156.17 156.17 156.17 0.0K
13:24 156.17 156.17 156.17 156.17 0.1K
13:25 156.17 156.17 156.17 156.17 0.7K
13:26 156.17 156.35 156.17 156.35 0.8K
13:27 156.35 156.35 156.35 156.35 0.1K
13:28 156.35 156.35 156.35 156.35 0.2K
13:29 156.35 156.35 156.35 156.35 0.2K
13:30 156.35 156.50 156.31 156.50 1.1K
13:31 156.53 156.54 156.53 156.54 0.6K
13:32 156.54 156.54 156.53 156.53 0.3K
13:33 156.53 156.53 156.53 156.53 0.2K
13:34 156.53 156.53 156.53 156.53 0.1K
13:35 156.61 156.61 156.61 156.61 2.8K
13:36 156.61 156.61 156.61 156.61 0.4K
13:37 156.61 156.61 156.61 156.61 0.1K
13:38 156.61 156.61 156.61 156.61 0.1K
13:39 156.61 156.61 156.61 156.61 0.0K
13:40 156.61 156.72 156.61 156.72 0.8K
13:41 156.72 156.72 156.66 156.66 1.1K
13:42 156.66 156.66 156.66 156.66 0.1K
13:43 156.66 156.66 156.66 156.66 0.0K
13:44 156.66 156.66 156.66 156.66 0.9K
13:45 156.66 156.66 156.66 156.66 0.0K
13:46 156.40 156.40 156.40 156.40 0.2K
13:47 156.40 156.40 156.30 156.30 0.2K
13:48 156.30 156.30 156.30 156.30 0.2K
13:49 156.30 156.31 156.30 156.31 0.1K
13:50 156.31 156.31 156.31 156.31 0.3K
13:51 156.31 156.31 156.31 156.31 0.0K
13:52 156.31 156.31 156.30 156.30 0.2K
13:53 156.30 156.49 156.30 156.49 0.7K
13:54 156.49 156.49 156.49 156.49 0.3K
13:55 156.49 156.49 156.49 156.49 0.2K
13:56 156.49 156.49 156.49 156.49 0.0K
13:57 156.49 156.49 156.49 156.49 0.3K
13:58 156.49 156.49 156.49 156.49 0.2K
13:59 156.49 156.49 156.32 156.32 0.8K
14:00 156.32 156.32 156.27 156.27 1.2K
14:01 156.27 156.27 156.27 156.27 0.0K
14:02 156.27 156.27 156.27 156.27 0.1K
14:03 156.27 156.27 156.27 156.27 0.0K
14:04 156.27 156.27 156.27 156.27 0.0K
14:05 156.27 156.27 156.27 156.27 0.0K
14:06 156.27 156.27 156.18 156.18 2.2K
14:07 156.18 156.18 156.18 156.18 0.1K
14:08 156.18 156.18 156.18 156.18 0.1K
14:09 156.18 156.18 156.18 156.18 0.0K
14:10 156.18 156.42 156.18 156.42 1.5K
14:11 156.42 156.42 156.38 156.38 0.2K
14:12 156.38 156.38 156.38 156.38 0.2K
14:13 156.38 156.38 156.38 156.38 0.1K
14:14 156.38 156.38 156.37 156.37 0.2K
14:15 156.37 156.37 156.37 156.37 0.1K
14:16 156.37 156.37 156.37 156.37 0.0K
14:17 156.37 156.37 156.37 156.37 0.1K
14:18 156.37 156.37 156.37 156.37 0.0K
14:19 156.37 156.37 156.37 156.37 0.0K
14:20 156.37 156.37 156.37 156.37 0.2K
14:21 156.37 156.37 156.37 156.37 0.2K
14:22 156.37 156.39 156.37 156.39 0.2K
14:23 156.39 156.39 156.36 156.36 0.5K
14:24 156.35 156.40 156.35 156.40 2.3K
14:25 156.40 156.40 156.40 156.40 0.7K
14:26 156.40 156.40 156.40 156.40 0.1K
14:27 156.40 156.40 156.40 156.40 0.1K
14:28 156.40 156.40 156.40 156.40 0.1K
14:29 156.40 156.40 156.40 156.40 0.1K
14:30 156.40 156.40 156.40 156.40 0.0K
14:31 156.40 156.40 156.35 156.35 0.5K
14:32 156.35 156.35 156.35 156.35 0.0K
14:33 156.35 156.35 156.35 156.35 0.2K
14:34 156.35 156.35 156.25 156.25 1.4K
14:35 156.25 156.25 156.25 156.25 0.3K
14:36 156.25 156.25 156.25 156.25 0.9K
14:37 156.25 156.25 156.00 156.00 0.2K
14:38 156.00 156.00 156.00 156.00 0.2K
14:39 156.00 156.00 156.00 156.00 0.1K
14:40 156.00 156.12 156.00 156.12 2.0K
14:41 156.12 156.12 156.12 156.12 0.3K
14:42 156.12 156.12 156.12 156.12 0.1K
14:43 156.12 156.12 156.12 156.12 0.1K
14:44 156.12 156.31 156.12 156.31 1.6K
14:45 156.31 156.31 156.31 156.31 0.4K
14:46 156.31 156.31 156.31 156.31 0.2K
14:47 156.31 156.41 156.31 156.41 0.1K
14:48 156.41 156.41 156.41 156.41 0.1K
14:49 156.41 156.41 156.41 156.41 0.1K
14:50 156.41 156.41 156.41 156.41 0.1K
14:51 156.41 156.41 156.41 156.41 0.1K
14:52 156.41 156.41 156.41 156.41 0.1K
14:53 156.41 156.41 156.41 156.41 0.1K
14:54 156.41 156.41 156.32 156.32 0.7K
14:55 156.32 156.32 156.32 156.32 0.1K
14:56 156.32 156.44 156.32 156.44 0.4K
14:57 156.44 156.44 156.36 156.36 0.1K
14:58 156.36 156.36 156.36 156.36 0.1K
14:59 156.36 156.36 156.28 156.28 0.4K
15:00 156.28 156.28 156.27 156.27 0.8K
15:01 156.27 156.27 156.27 156.27 0.2K
15:02 156.27 156.27 156.27 156.27 0.2K
15:03 156.27 156.27 156.27 156.27 0.3K
15:04 156.27 156.27 156.27 156.27 0.0K
15:05 156.27 156.27 156.27 156.27 0.2K
15:06 156.27 156.33 156.27 156.33 0.3K
15:07 156.33 156.33 156.33 156.33 0.2K
15:08 156.33 156.33 156.33 156.33 0.6K
15:09 156.33 156.50 156.33 156.50 1.0K
15:10 156.50 156.50 156.50 156.50 0.1K
15:11 156.50 156.50 156.50 156.50 0.4K
15:12 156.50 156.50 156.33 156.33 0.9K
15:13 156.33 156.39 156.33 156.39 0.3K
15:14 156.39 156.39 156.38 156.38 0.2K
15:15 156.38 156.38 156.38 156.38 0.0K
15:16 156.38 156.38 156.38 156.38 0.1K
15:17 156.38 156.38 156.38 156.38 0.6K
15:18 156.38 156.38 156.17 156.17 0.7K
15:19 156.16 156.16 156.06 156.06 1.0K
15:20 156.06 156.06 156.06 156.06 0.2K
15:21 156.06 156.06 156.06 156.06 0.2K
15:22 156.06 156.06 156.06 156.06 0.2K
15:23 156.06 156.06 156.06 156.06 0.5K
15:24 156.06 156.06 156.06 156.06 0.1K
15:25 156.06 156.16 156.06 156.16 0.5K
15:26 156.32 156.41 156.32 156.41 1.4K
15:27 156.41 156.41 156.41 156.41 0.5K
15:28 156.41 156.41 156.38 156.38 0.4K
15:29 156.38 156.38 156.21 156.34 0.8K
15:30 156.34 156.35 156.34 156.35 0.4K
15:31 156.35 156.37 156.35 156.37 0.3K
15:32 156.37 156.37 156.37 156.37 0.1K
15:33 156.37 156.37 156.37 156.37 0.2K
15:34 156.37 156.37 156.28 156.28 0.6K
15:35 156.28 156.28 156.21 156.21 0.5K
15:36 156.21 156.21 156.21 156.21 0.1K
15:37 156.21 156.21 156.20 156.20 0.6K
15:38 156.20 156.27 156.20 156.27 2.2K
15:39 156.27 156.51 156.24 156.51 1.4K
15:40 156.51 156.51 156.36 156.36 0.4K
15:41 156.36 156.36 156.36 156.36 0.5K
15:42 156.36 156.36 156.25 156.25 0.5K
15:43 156.25 156.28 156.25 156.28 1.8K
15:44 156.28 156.40 156.28 156.40 0.9K
15:45 156.38 156.38 156.27 156.27 1.7K
15:46 156.27 156.27 156.16 156.16 0.5K
15:47 156.30 156.30 156.30 156.30 1.6K
15:48 156.15 156.15 156.08 156.08 0.7K
15:49 156.08 156.13 156.08 156.10 1.6K
15:50 156.08 156.22 156.08 156.22 2.9K
15:51 156.26 156.30 156.25 156.30 1.8K
15:52 156.40 156.46 156.40 156.40 2.6K
15:53 156.40 156.49 156.40 156.49 1.0K
15:54 156.49 156.55 156.49 156.55 1.2K
15:55 156.58 156.61 156.58 156.61 1.4K
15:56 156.61 156.88 156.61 156.88 7.2K
15:57 156.98 156.98 156.73 156.73 9.2K
15:58 156.75 156.78 156.75 156.78 6.8K
15:59 156.78 156.88 156.78 156.88 6.8K
16:00 156.90 157.01 156.77 156.77 65.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし