ライダー・システム (R)

R
🏛️ アメリカ →
194.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 158.09 158.56 155.51 158.43 4.1K
09:32 158.43 158.43 158.43 158.43 0.2K
09:33 158.43 158.43 158.43 158.43 0.8K
09:34 160.19 160.19 160.19 160.19 0.2K
09:35 160.19 160.19 160.19 160.19 0.2K
09:36 160.19 160.90 160.19 160.90 0.8K
09:37 160.90 160.90 160.90 160.90 0.3K
09:38 160.90 160.90 160.14 160.14 0.2K
09:39 160.14 160.27 160.14 160.27 1.1K
09:40 160.27 160.91 160.27 160.91 0.6K
09:41 160.90 160.90 160.16 160.16 1.5K
09:42 160.16 160.16 160.16 160.16 0.1K
09:43 159.46 160.16 159.46 160.16 1.0K
09:44 160.16 160.16 160.16 160.16 0.0K
09:45 160.16 160.16 160.16 160.16 0.0K
09:46 160.16 160.16 160.16 160.16 0.3K
09:47 160.16 160.16 160.16 160.16 0.0K
09:48 160.16 160.16 160.16 160.16 0.1K
09:49 160.16 160.16 160.16 160.16 0.0K
09:50 160.16 160.16 159.15 159.15 1.0K
09:51 159.51 159.51 159.51 159.51 0.4K
09:52 158.87 158.87 158.87 158.87 0.1K
09:53 158.87 158.87 158.87 158.87 0.0K
09:54 158.87 159.42 158.87 159.42 0.2K
09:55 159.42 159.42 159.42 159.42 0.1K
09:56 159.41 159.41 159.41 159.41 0.9K
09:57 159.85 159.85 159.85 159.85 0.3K
09:58 159.85 159.85 159.85 159.85 0.1K
09:59 159.85 159.85 159.85 159.85 0.1K
10:00 159.85 159.85 159.85 159.85 0.1K
10:01 159.85 159.85 159.85 159.85 0.2K
10:02 159.85 159.85 158.64 158.64 1.7K
10:03 158.64 158.64 158.64 158.64 0.5K
10:04 158.64 158.64 158.64 158.64 0.5K
10:05 158.64 158.64 158.64 158.64 0.0K
10:06 158.64 158.64 158.64 158.64 0.1K
10:07 158.64 158.64 158.64 158.64 0.2K
10:08 158.64 158.64 158.14 158.14 0.2K
10:09 158.14 158.14 158.14 158.14 0.2K
10:10 158.14 158.22 158.14 158.22 0.6K
10:11 158.22 158.23 158.22 158.23 0.8K
10:12 158.23 158.23 158.23 158.23 0.1K
10:13 158.23 158.23 158.23 158.23 0.1K
10:14 158.23 158.23 158.23 158.23 0.2K
10:15 158.23 158.49 158.23 158.49 0.2K
10:16 158.49 158.49 158.49 158.49 0.2K
10:17 158.14 158.14 158.14 158.14 0.6K
10:18 158.14 158.14 158.02 158.02 0.3K
10:19 158.02 158.02 158.02 158.02 0.1K
10:20 158.02 158.02 158.02 158.02 0.0K
10:21 158.02 158.02 158.02 158.02 0.0K
10:22 158.02 158.28 158.02 158.28 1.3K
10:23 158.28 158.28 158.28 158.28 0.3K
10:24 157.99 157.99 157.99 157.99 1.0K
10:25 157.99 157.99 157.99 157.99 0.0K
10:26 157.99 157.99 157.99 157.99 0.1K
10:27 157.99 158.04 157.99 158.04 0.4K
10:28 158.04 158.04 158.04 158.04 0.2K
10:29 158.04 158.04 158.04 158.04 0.1K
10:30 158.04 158.04 157.68 157.68 1.4K
10:31 157.68 157.71 157.68 157.71 0.8K
10:32 157.71 157.71 157.71 157.71 0.0K
10:33 157.71 157.85 157.71 157.85 0.3K
10:34 157.85 157.85 157.71 157.71 0.6K
10:35 157.71 157.71 157.71 157.71 0.2K
10:36 157.31 157.31 157.30 157.30 1.5K
10:37 157.30 157.30 157.30 157.30 0.1K
10:38 157.30 157.30 157.30 157.30 0.1K
10:39 157.30 157.67 157.30 157.67 0.8K
10:40 157.67 157.67 157.67 157.67 0.1K
10:41 157.67 157.67 157.67 157.67 0.2K
10:42 157.67 157.67 157.67 157.67 0.0K
10:43 157.67 157.67 157.67 157.67 0.1K
10:44 157.67 157.67 157.67 157.67 0.1K
10:45 157.67 157.67 157.67 157.67 0.1K
10:46 157.67 157.67 157.67 157.67 0.0K
10:47 157.67 157.67 157.67 157.67 0.1K
10:48 157.67 157.67 157.67 157.67 0.0K
10:49 157.67 157.67 157.67 157.67 0.1K
10:50 157.67 157.67 157.06 157.06 0.4K
10:51 157.06 157.06 157.06 157.06 0.0K
10:52 157.06 157.06 157.06 157.06 0.1K
10:53 157.06 157.06 157.06 157.06 0.1K
10:54 157.06 157.06 157.06 157.06 0.0K
10:55 157.06 157.06 157.06 157.06 0.0K
10:56 157.06 157.06 157.06 157.06 0.3K
10:57 157.06 157.06 157.06 157.06 0.0K
10:58 157.06 157.06 157.06 157.06 0.1K
10:59 157.06 157.06 157.06 157.06 0.4K
11:00 157.17 157.17 157.17 157.17 0.2K
11:01 157.17 157.17 157.17 157.17 0.1K
11:02 157.17 157.17 156.96 156.96 1.9K
11:03 156.96 156.96 156.67 156.67 0.3K
11:04 156.27 156.51 156.27 156.51 0.6K
11:05 156.50 156.50 156.29 156.29 0.2K
11:06 156.20 156.20 156.20 156.20 0.8K
11:07 156.20 156.20 156.20 156.20 0.3K
11:08 156.20 156.20 156.20 156.20 0.0K
11:09 156.20 156.22 156.20 156.22 0.3K
11:10 156.59 156.59 156.59 156.59 1.1K
11:11 156.59 156.59 156.59 156.59 0.0K
11:12 156.59 156.81 156.59 156.81 0.2K
11:13 156.81 156.81 156.81 156.81 0.0K
11:14 156.81 156.81 156.81 156.81 0.0K
11:15 156.81 156.81 156.81 156.81 0.0K
11:16 157.02 157.02 157.02 157.02 0.6K
11:17 157.02 157.02 157.02 157.02 0.1K
11:18 157.02 157.02 157.02 157.02 0.1K
11:19 157.02 157.12 157.02 157.12 0.3K
11:20 157.12 157.12 157.12 157.12 0.1K
11:21 157.12 157.12 157.12 157.12 0.0K
11:22 157.12 157.14 157.12 157.14 3.4K
11:23 157.14 157.52 157.14 157.52 1.1K
11:24 157.52 157.52 157.52 157.52 0.3K
11:25 157.52 157.52 157.27 157.27 0.6K
11:26 157.27 157.49 157.27 157.32 2.0K
11:27 157.32 157.32 157.32 157.32 0.1K
11:28 157.32 157.35 157.32 157.35 0.4K
11:29 157.35 157.35 157.35 157.35 0.0K
11:30 157.35 157.35 157.35 157.35 0.2K
11:31 157.26 157.26 157.26 157.26 0.2K
11:32 157.26 157.26 157.26 157.26 0.1K
11:33 157.26 157.62 157.26 157.62 0.3K
11:34 157.62 157.62 157.62 157.62 0.1K
11:35 157.62 157.67 157.62 157.67 0.1K
11:36 157.67 157.67 157.44 157.44 0.5K
11:37 157.31 157.39 157.31 157.39 0.7K
11:38 157.39 157.39 157.39 157.39 0.1K
11:39 157.39 157.39 157.39 157.39 0.1K
11:40 157.39 157.39 157.39 157.39 0.2K
11:41 157.39 157.39 157.39 157.39 0.0K
11:42 157.39 157.39 157.39 157.39 0.1K
11:43 157.39 157.39 156.95 157.03 2.4K
11:44 157.03 157.03 157.03 157.03 0.3K
11:45 157.03 157.03 157.03 157.03 0.1K
11:46 157.03 157.03 157.03 157.03 0.0K
11:47 157.03 157.47 157.03 157.47 0.5K
11:48 157.47 157.47 157.47 157.47 0.1K
11:49 157.47 157.47 157.47 157.47 0.0K
11:50 157.47 157.47 157.47 157.47 0.0K
11:51 157.47 157.47 157.47 157.47 0.1K
11:52 157.47 157.51 157.47 157.47 0.8K
11:53 157.47 157.47 157.47 157.47 0.0K
11:54 157.47 157.47 157.47 157.47 0.2K
11:55 157.47 157.47 157.47 157.47 0.1K
11:56 157.47 157.47 157.47 157.47 0.1K
11:57 157.47 157.53 157.47 157.53 0.1K
11:58 157.53 157.53 157.53 157.53 0.1K
11:59 157.53 157.53 157.53 157.53 0.2K
12:00 157.53 157.53 157.53 157.53 0.1K
12:01 157.53 157.53 157.20 157.20 0.2K
12:02 157.12 157.12 157.10 157.10 1.0K
12:03 157.10 157.33 157.10 157.33 1.0K
12:04 157.33 157.33 157.32 157.32 0.8K
12:05 157.32 157.32 157.32 157.32 0.1K
12:06 157.32 157.32 157.32 157.32 0.0K
12:07 157.32 157.38 157.32 157.38 0.2K
12:08 157.38 157.38 157.38 157.38 0.1K
12:09 157.38 157.38 157.38 157.38 0.1K
12:10 157.38 157.38 157.09 157.09 0.3K
12:11 157.09 157.09 157.09 157.09 0.1K
12:12 157.09 157.09 157.09 157.09 0.0K
12:13 157.09 157.09 156.97 156.97 1.8K
12:14 156.97 156.97 156.97 156.97 0.1K
12:15 156.97 156.97 156.97 156.97 0.1K
12:16 156.97 156.97 156.97 156.97 0.0K
12:17 156.97 156.97 156.97 156.97 0.0K
12:18 156.97 156.97 156.97 156.97 0.4K
12:19 156.97 156.97 156.97 156.97 0.2K
12:20 156.97 156.97 156.97 156.97 0.2K
12:21 156.97 156.97 156.97 156.97 0.2K
12:22 156.97 156.97 156.97 156.97 0.2K
12:23 156.97 156.97 156.97 156.97 0.0K
12:24 156.97 156.97 156.97 156.97 0.2K
12:25 156.97 156.97 156.97 156.97 0.1K
12:26 156.97 156.97 156.97 156.97 0.2K
12:27 156.97 156.97 156.97 156.97 0.0K
12:28 156.97 156.97 156.80 156.80 0.3K
12:29 156.80 156.80 156.80 156.80 0.2K
12:30 156.80 156.80 156.80 156.80 0.2K
12:31 156.80 156.80 156.80 156.80 0.1K
12:32 156.80 156.80 156.61 156.62 2.6K
12:33 156.62 156.62 156.62 156.62 0.1K
12:34 156.62 156.62 156.62 156.62 0.6K
12:35 156.62 156.62 156.62 156.62 0.1K
12:36 156.62 156.62 156.62 156.62 0.8K
12:37 156.62 156.64 156.62 156.64 1.5K
12:38 156.64 156.64 156.64 156.64 0.1K
12:39 156.64 156.64 156.64 156.64 0.1K
12:40 156.64 156.64 156.64 156.64 0.3K
12:41 156.64 156.64 156.64 156.64 0.1K
12:42 156.64 156.64 156.53 156.53 0.4K
12:43 156.53 156.53 156.52 156.52 0.1K
12:44 156.52 156.52 156.52 156.52 0.1K
12:45 156.52 156.52 156.23 156.23 0.9K
12:46 156.21 156.34 156.21 156.34 3.0K
12:47 156.34 156.34 156.18 156.20 1.1K
12:48 156.20 156.20 156.20 156.20 0.1K
12:49 156.20 156.20 156.20 156.20 0.0K
12:50 156.20 156.20 156.20 156.20 0.1K
12:51 156.20 156.20 156.20 156.20 0.0K
12:52 156.20 156.20 155.95 156.15 0.4K
12:53 156.15 156.15 156.15 156.15 0.0K
12:54 156.15 156.15 156.15 156.15 0.3K
12:55 156.15 156.15 156.07 156.07 0.6K
12:56 156.07 156.07 156.07 156.07 0.4K
12:57 156.07 156.07 156.07 156.07 0.2K
12:58 156.07 156.27 156.07 156.27 2.7K
12:59 156.27 156.27 156.27 156.27 0.1K
13:00 156.27 156.27 156.27 156.27 0.1K
13:01 156.27 156.27 156.09 156.09 0.5K
13:02 156.09 156.09 156.09 156.09 0.1K
13:03 156.09 156.09 156.00 156.00 0.5K
13:04 156.00 156.00 156.00 156.00 0.1K
13:05 156.00 156.00 156.00 156.00 0.0K
13:06 156.00 156.00 156.00 156.00 0.2K
13:07 156.00 156.00 156.00 156.00 0.1K
13:08 156.00 156.06 155.99 156.06 0.7K
13:09 156.06 156.10 156.06 156.10 0.6K
13:10 156.10 156.10 156.10 156.10 0.1K
13:11 156.10 156.10 156.10 156.10 0.1K
13:12 156.10 156.13 156.10 156.13 0.4K
13:13 156.13 156.13 156.13 156.13 0.0K
13:14 156.13 156.13 156.13 156.13 0.5K
13:15 156.13 156.26 156.13 156.26 0.8K
13:16 156.26 156.26 156.26 156.26 0.0K
13:17 156.10 156.10 156.10 156.10 0.5K
13:18 156.10 156.10 156.10 156.10 0.0K
13:19 156.10 156.10 156.10 156.10 0.1K
13:20 156.10 156.10 156.10 156.10 0.2K
13:21 156.10 156.10 156.03 156.03 0.3K
13:22 156.03 156.03 156.03 156.03 0.1K
13:23 156.03 156.03 156.03 156.03 0.0K
13:24 155.97 155.97 155.97 155.97 1.4K
13:25 155.97 155.97 155.97 155.97 0.2K
13:26 155.97 155.97 155.97 155.97 0.1K
13:27 155.97 155.97 155.89 155.96 1.0K
13:28 155.96 155.96 155.96 155.96 0.1K
13:29 155.96 155.96 155.96 155.96 0.2K
13:30 155.96 156.01 155.96 156.01 0.3K
13:31 156.01 156.01 156.01 156.01 0.2K
13:32 156.01 156.01 156.01 156.01 0.0K
13:33 156.01 156.01 156.01 156.01 0.0K
13:34 156.01 156.01 156.01 156.01 1.2K
13:35 156.01 156.01 156.01 156.01 0.1K
13:36 156.01 156.25 156.01 156.25 0.2K
13:37 156.25 156.55 156.25 156.53 0.9K
13:38 156.53 156.53 156.53 156.53 0.0K
13:39 156.53 156.53 156.53 156.53 0.1K
13:40 156.53 156.57 156.53 156.57 0.1K
13:41 156.57 156.61 156.55 156.61 0.7K
13:42 156.61 156.61 156.61 156.61 0.0K
13:43 156.61 156.61 156.61 156.61 0.2K
13:44 156.61 156.61 156.61 156.61 0.0K
13:45 156.61 156.61 156.61 156.61 0.1K
13:46 156.61 156.61 156.61 156.61 0.1K
13:47 156.61 156.61 156.61 156.61 0.2K
13:48 156.61 156.65 156.61 156.65 0.3K
13:49 156.65 156.65 156.65 156.65 0.1K
13:50 156.78 156.78 156.75 156.75 0.7K
13:51 156.75 156.75 156.75 156.75 0.0K
13:52 156.75 156.75 156.75 156.75 0.1K
13:53 156.75 156.75 156.75 156.75 0.1K
13:54 156.75 156.75 156.75 156.75 0.1K
13:55 156.75 156.75 156.75 156.75 0.2K
13:56 156.75 156.75 156.75 156.75 0.1K
13:57 156.75 156.75 156.75 156.75 0.1K
13:58 156.75 156.78 156.75 156.78 0.9K
13:59 156.78 156.78 156.78 156.78 0.4K
14:00 156.78 157.09 156.78 157.09 0.3K
14:01 157.09 157.09 157.09 157.09 0.1K
14:02 157.03 157.03 157.03 157.03 0.2K
14:03 157.03 157.03 157.03 157.03 1.1K
14:04 157.03 157.03 157.03 157.03 0.1K
14:05 157.03 157.03 157.03 157.03 0.0K
14:06 157.03 157.03 156.84 156.84 0.8K
14:07 156.84 156.84 156.84 156.84 0.4K
14:08 156.84 156.84 156.84 156.84 0.1K
14:09 156.84 156.84 156.84 156.84 0.4K
14:10 156.84 156.84 156.84 156.84 0.2K
14:11 156.84 156.84 156.84 156.84 0.1K
14:12 156.84 156.84 156.47 156.47 0.1K
14:13 156.47 156.47 156.47 156.47 0.5K
14:14 156.47 156.47 156.47 156.47 0.1K
14:15 156.47 156.47 156.47 156.47 0.0K
14:16 156.47 156.47 156.47 156.47 0.4K
14:17 156.47 156.47 156.47 156.47 0.1K
14:18 156.47 156.47 156.47 156.47 0.2K
14:19 156.47 156.47 156.47 156.47 0.2K
14:20 156.47 156.47 156.47 156.47 0.0K
14:21 156.47 156.47 156.47 156.47 0.2K
14:22 156.47 156.47 156.21 156.21 1.2K
14:23 156.21 156.21 156.21 156.21 0.5K
14:24 156.21 156.38 156.21 156.38 0.1K
14:25 156.38 156.38 156.38 156.38 1.7K
14:26 156.38 156.38 156.38 156.38 0.3K
14:27 156.38 156.38 156.38 156.38 0.1K
14:28 156.38 156.38 156.38 156.38 0.1K
14:29 156.38 156.38 156.38 156.38 0.1K
14:30 156.38 156.38 156.38 156.38 0.2K
14:31 156.38 156.38 156.38 156.38 0.1K
14:32 156.38 156.38 156.38 156.38 0.0K
14:33 156.38 156.38 156.38 156.38 0.1K
14:34 156.38 156.38 156.38 156.38 0.0K
14:35 156.38 156.38 156.38 156.38 0.2K
14:36 156.38 156.38 156.38 156.38 0.1K
14:37 156.38 156.38 156.26 156.30 1.7K
14:38 156.30 156.59 156.30 156.59 2.2K
14:39 156.59 156.59 156.59 156.59 0.2K
14:40 156.59 156.73 156.59 156.73 0.8K
14:41 156.73 156.73 156.73 156.73 0.1K
14:42 156.73 156.73 156.58 156.58 1.3K
14:43 156.58 156.58 156.58 156.58 0.1K
14:44 156.58 156.70 156.58 156.70 0.4K
14:45 156.70 156.70 156.61 156.61 0.3K
14:46 156.75 156.75 156.29 156.29 2.3K
14:47 156.29 156.29 156.29 156.29 0.2K
14:48 156.29 156.29 156.29 156.29 0.6K
14:49 156.29 156.29 156.29 156.29 0.1K
14:50 156.29 156.29 156.29 156.29 0.0K
14:51 156.29 156.29 156.03 156.03 2.0K
14:52 156.03 156.13 156.03 156.13 1.0K
14:53 156.13 156.13 156.13 156.13 0.0K
14:54 156.13 156.13 156.13 156.13 0.2K
14:55 156.13 156.13 156.13 156.13 0.1K
14:56 156.13 156.13 156.13 156.13 0.2K
14:57 156.13 156.13 156.13 156.13 0.6K
14:58 155.97 155.97 155.97 155.97 0.3K
14:59 155.97 155.97 155.97 155.97 0.1K
15:00 155.97 155.97 155.97 155.97 0.5K
15:01 155.97 155.97 155.80 155.80 0.4K
15:02 155.79 155.79 155.79 155.79 0.5K
15:03 155.79 155.79 155.79 155.79 0.1K
15:04 155.79 155.79 155.79 155.79 0.3K
15:05 155.79 155.97 155.79 155.97 1.1K
15:06 155.97 155.97 155.94 155.94 0.2K
15:07 155.94 155.94 155.94 155.94 0.2K
15:08 155.94 155.94 155.94 155.94 0.3K
15:09 155.94 155.94 155.89 155.89 2.1K
15:10 155.89 155.89 155.89 155.89 1.0K
15:11 155.89 155.89 155.89 155.89 0.0K
15:12 155.89 155.89 155.89 155.89 0.2K
15:13 155.89 155.89 155.89 155.89 0.2K
15:14 155.89 156.21 155.89 156.21 1.2K
15:15 156.21 156.21 156.21 156.21 0.1K
15:16 156.21 156.21 156.21 156.21 0.1K
15:17 156.21 156.21 156.21 156.21 0.1K
15:18 156.21 156.36 156.21 156.36 0.5K
15:19 156.36 156.36 156.36 156.36 0.1K
15:20 156.36 156.73 156.36 156.65 0.6K
15:21 156.65 156.65 156.65 156.65 0.3K
15:22 156.65 156.65 156.54 156.61 0.9K
15:23 156.61 156.71 156.61 156.71 0.2K
15:24 156.71 156.71 156.71 156.71 0.3K
15:25 156.71 156.95 156.71 156.95 1.6K
15:26 156.95 156.95 156.95 156.95 0.8K
15:27 156.95 156.95 156.95 156.95 0.4K
15:28 156.95 156.95 156.95 156.95 0.7K
15:29 156.95 156.95 156.95 156.95 0.5K
15:30 156.95 156.95 156.57 156.57 0.3K
15:31 156.57 156.59 156.57 156.59 1.5K
15:32 156.59 156.59 156.59 156.59 0.3K
15:33 156.59 156.59 156.59 156.59 0.3K
15:34 156.39 156.39 156.34 156.34 1.5K
15:35 156.34 156.34 156.34 156.34 0.1K
15:36 156.34 156.34 155.91 155.91 1.4K
15:37 155.91 155.91 155.91 155.91 0.6K
15:38 156.01 156.19 156.01 156.19 2.7K
15:39 156.19 156.21 156.19 156.21 0.8K
15:40 156.21 156.34 156.21 156.34 1.4K
15:41 156.34 156.34 156.34 156.34 0.3K
15:42 156.34 156.34 156.32 156.32 0.7K
15:43 156.32 156.59 156.32 156.51 2.2K
15:44 156.51 156.51 156.51 156.51 0.3K
15:45 156.51 156.51 156.39 156.39 1.1K
15:46 156.39 156.39 156.39 156.39 0.3K
15:47 156.52 156.52 156.52 156.52 1.8K
15:48 156.52 156.52 156.33 156.33 1.4K
15:49 156.33 156.33 156.27 156.27 0.8K
15:50 156.13 156.13 156.13 156.13 0.9K
15:51 156.13 156.13 155.80 155.80 1.5K
15:52 155.80 155.80 155.78 155.78 1.3K
15:53 155.78 155.78 155.66 155.66 4.0K
15:54 155.66 155.66 155.58 155.58 1.8K
15:55 155.58 155.58 155.58 155.58 3.6K
15:56 155.58 155.74 155.58 155.74 3.4K
15:57 155.71 155.73 155.71 155.73 8.0K
15:58 155.73 155.73 155.56 155.56 6.2K
15:59 155.53 155.53 155.45 155.50 14.7K
16:00 155.50 155.79 155.50 155.66 84.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし