22.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.46 | 3.62 | 3.42 | 3.59 | 0.6M |
| 2022-12-29 | 3.32 | 3.61 | 3.30 | 3.56 | 2.4M |
| 2022-12-28 | 3.02 | 3.29 | 3.01 | 3.28 | 1.5M |
| 2022-12-27 | 3.00 | 3.04 | 2.89 | 3.01 | 1.8M |
| 2022-12-23 | 3.00 | 3.06 | 2.98 | 3.02 | 1.0M |
| 2022-12-22 | 3.16 | 3.16 | 3.00 | 3.07 | 0.6M |
| 2022-12-21 | 3.20 | 3.28 | 3.13 | 3.22 | 0.7M |
| 2022-12-20 | 3.00 | 3.21 | 2.99 | 3.15 | 2.2M |
| 2022-12-19 | 3.42 | 3.44 | 3.00 | 3.05 | 1.0M |
| 2022-12-16 | 3.51 | 3.56 | 3.36 | 3.43 | 0.9M |
| 2022-12-15 | 3.67 | 3.70 | 3.55 | 3.57 | 0.7M |
| 2022-12-14 | 3.76 | 3.81 | 3.63 | 3.78 | 0.6M |
| 2022-12-13 | 3.85 | 4.00 | 3.68 | 3.76 | 0.6M |
| 2022-12-12 | 3.53 | 3.65 | 3.50 | 3.65 | 0.4M |
| 2022-12-09 | 3.51 | 3.57 | 3.46 | 3.53 | 0.3M |
| 2022-12-08 | 3.60 | 3.66 | 3.50 | 3.54 | 0.6M |
| 2022-12-07 | 3.53 | 3.59 | 3.49 | 3.53 | 0.5M |
| 2022-12-06 | 3.65 | 3.67 | 3.49 | 3.58 | 0.7M |
| 2022-12-05 | 3.62 | 3.78 | 3.58 | 3.64 | 0.5M |
| 2022-12-02 | 3.49 | 3.71 | 3.45 | 3.67 | 0.5M |
| 2022-12-01 | 3.63 | 3.82 | 3.55 | 3.60 | 0.6M |
| 2022-11-30 | 3.43 | 3.56 | 3.35 | 3.53 | 1.7M |
| 2022-11-29 | 3.38 | 3.52 | 3.36 | 3.44 | 0.5M |
| 2022-11-28 | 3.47 | 3.50 | 3.30 | 3.34 | 0.8M |
| 2022-11-25 | 3.54 | 3.56 | 3.37 | 3.47 | 0.4M |
| 2022-11-23 | 3.60 | 3.64 | 3.46 | 3.47 | 2.1M |
| 2022-11-22 | 3.63 | 3.63 | 3.47 | 3.56 | 0.8M |
| 2022-11-21 | 3.68 | 3.69 | 3.53 | 3.58 | 0.5M |
| 2022-11-18 | 3.83 | 3.85 | 3.65 | 3.67 | 0.5M |
| 2022-11-17 | 3.84 | 3.85 | 3.69 | 3.73 | 0.6M |
| 2022-11-16 | 4.00 | 4.10 | 3.89 | 3.92 | 0.6M |
| 2022-11-15 | 4.17 | 4.31 | 4.08 | 4.11 | 0.7M |
| 2022-11-14 | 4.23 | 4.28 | 4.02 | 4.02 | 0.7M |
| 2022-11-11 | 4.12 | 4.52 | 4.05 | 4.29 | 4.0M |
| 2022-11-10 | 3.98 | 4.22 | 3.97 | 4.11 | 0.7M |
| 2022-11-09 | 3.94 | 3.95 | 3.70 | 3.70 | 0.4M |
| 2022-11-08 | 4.07 | 4.17 | 3.88 | 4.00 | 0.7M |
| 2022-11-07 | 3.75 | 4.08 | 3.68 | 4.05 | 0.6M |
| 2022-11-04 | 4.05 | 4.09 | 3.64 | 3.74 | 0.9M |
| 2022-11-03 | 3.85 | 4.04 | 3.71 | 4.01 | 0.7M |
| 2022-11-02 | 4.38 | 4.56 | 4.14 | 4.20 | 0.9M |
| 2022-11-01 | 4.29 | 4.40 | 4.21 | 4.34 | 0.5M |
| 2022-10-31 | 4.19 | 4.26 | 4.09 | 4.15 | 0.5M |
| 2022-10-28 | 4.01 | 4.19 | 3.93 | 4.18 | 0.3M |
| 2022-10-27 | 4.18 | 4.24 | 3.98 | 3.98 | 0.3M |
| 2022-10-26 | 4.11 | 4.27 | 4.09 | 4.13 | 0.5M |
| 2022-10-25 | 3.97 | 4.21 | 3.92 | 4.17 | 0.5M |
| 2022-10-24 | 3.94 | 4.10 | 3.87 | 3.95 | 0.6M |
| 2022-10-21 | 3.84 | 3.96 | 3.69 | 3.94 | 1.1M |
| 2022-10-20 | 3.93 | 4.11 | 3.81 | 3.81 | 0.4M |
| 2022-10-19 | 3.84 | 3.98 | 3.79 | 3.95 | 0.4M |
| 2022-10-18 | 3.78 | 3.90 | 3.76 | 3.86 | 0.4M |
| 2022-10-17 | 3.58 | 3.72 | 3.56 | 3.64 | 0.4M |
| 2022-10-14 | 3.60 | 3.66 | 3.45 | 3.46 | 0.6M |
| 2022-10-13 | 3.42 | 3.58 | 3.34 | 3.48 | 0.9M |
| 2022-10-12 | 3.60 | 3.62 | 3.44 | 3.55 | 0.6M |
| 2022-10-11 | 3.58 | 3.74 | 3.41 | 3.63 | 0.7M |
| 2022-10-10 | 3.76 | 3.76 | 3.57 | 3.57 | 0.7M |
| 2022-10-07 | 3.90 | 3.95 | 3.71 | 3.77 | 0.6M |
| 2022-10-06 | 4.15 | 4.30 | 3.93 | 3.97 | 0.8M |
| 2022-10-05 | 3.97 | 4.39 | 3.88 | 4.19 | 1.0M |
| 2022-10-04 | 3.87 | 4.09 | 3.84 | 4.05 | 1.1M |
| 2022-10-03 | 3.77 | 3.81 | 3.52 | 3.73 | 1.4M |
| 2022-09-30 | 3.70 | 3.85 | 3.66 | 3.68 | 0.7M |
| 2022-09-29 | 3.99 | 4.01 | 3.75 | 3.77 | 0.6M |
| 2022-09-28 | 3.96 | 4.13 | 3.96 | 4.09 | 0.7M |
| 2022-09-27 | 4.09 | 4.17 | 3.94 | 3.95 | 0.7M |
| 2022-09-26 | 4.03 | 4.34 | 3.97 | 3.99 | 0.7M |
| 2022-09-23 | 4.19 | 4.23 | 3.97 | 4.07 | 1.0M |
| 2022-09-22 | 4.68 | 4.72 | 4.25 | 4.30 | 0.5M |
| 2022-09-21 | 4.96 | 5.03 | 4.70 | 4.73 | 0.4M |
| 2022-09-20 | 5.07 | 5.19 | 4.90 | 4.91 | 0.3M |
| 2022-09-19 | 5.02 | 5.19 | 5.02 | 5.14 | 0.3M |
| 2022-09-16 | 5.26 | 5.27 | 5.05 | 5.10 | 0.5M |
| 2022-09-15 | 5.16 | 5.46 | 5.16 | 5.40 | 0.4M |
| 2022-09-14 | 5.06 | 5.21 | 4.91 | 5.19 | 0.5M |
| 2022-09-13 | 5.13 | 5.29 | 4.94 | 5.02 | 0.5M |
| 2022-09-12 | 5.38 | 5.49 | 5.25 | 5.46 | 0.4M |
| 2022-09-09 | 5.18 | 5.46 | 5.14 | 5.35 | 0.5M |
| 2022-09-08 | 4.88 | 5.16 | 4.79 | 5.11 | 0.9M |
| 2022-09-07 | 4.88 | 4.96 | 4.77 | 4.91 | 0.6M |
| 2022-09-06 | 4.92 | 4.98 | 4.78 | 4.91 | 0.4M |
| 2022-09-02 | 5.08 | 5.08 | 4.88 | 4.93 | 0.5M |
| 2022-09-01 | 4.89 | 5.01 | 4.80 | 4.99 | 0.7M |
| 2022-08-31 | 4.98 | 5.06 | 4.76 | 4.84 | 0.5M |
| 2022-08-30 | 5.26 | 5.29 | 4.75 | 4.85 | 0.8M |
| 2022-08-29 | 5.15 | 5.23 | 5.10 | 5.19 | 0.4M |
| 2022-08-26 | 5.43 | 5.47 | 5.19 | 5.24 | 0.4M |
| 2022-08-25 | 5.30 | 5.45 | 5.22 | 5.42 | 0.4M |
| 2022-08-24 | 5.16 | 5.29 | 5.12 | 5.20 | 0.3M |
| 2022-08-23 | 5.10 | 5.29 | 5.10 | 5.14 | 0.3M |
| 2022-08-22 | 5.30 | 5.30 | 5.01 | 5.10 | 0.6M |
| 2022-08-19 | 5.76 | 5.80 | 5.44 | 5.45 | 0.5M |
| 2022-08-18 | 5.88 | 5.94 | 5.72 | 5.90 | 0.6M |
| 2022-08-17 | 6.43 | 6.47 | 5.82 | 5.87 | 0.9M |
| 2022-08-16 | 6.20 | 6.52 | 6.05 | 6.51 | 0.7M |
| 2022-08-15 | 6.36 | 6.49 | 6.09 | 6.29 | 0.9M |
| 2022-08-12 | 6.30 | 6.45 | 6.24 | 6.36 | 0.9M |
| 2022-08-11 | 5.86 | 6.30 | 5.86 | 6.26 | 1.3M |
| 2022-08-10 | 5.74 | 5.87 | 5.62 | 5.80 | 0.6M |
| 2022-08-09 | 5.85 | 5.85 | 5.41 | 5.52 | 0.8M |
| 2022-08-08 | 5.95 | 6.31 | 5.89 | 5.91 | 0.8M |
| 2022-08-05 | 6.04 | 6.06 | 5.62 | 5.89 | 0.7M |
| 2022-08-04 | 6.14 | 6.32 | 6.08 | 6.19 | 0.4M |
| 2022-08-03 | 5.98 | 6.24 | 5.93 | 6.13 | 0.5M |
| 2022-08-02 | 5.45 | 5.96 | 5.45 | 5.89 | 0.4M |
| 2022-08-01 | 5.52 | 5.61 | 5.35 | 5.49 | 0.4M |
| 2022-07-29 | 5.58 | 5.58 | 5.37 | 5.54 | 0.5M |
| 2022-07-28 | 5.60 | 5.70 | 5.48 | 5.69 | 0.3M |
| 2022-07-27 | 5.38 | 5.61 | 5.28 | 5.59 | 0.4M |
| 2022-07-26 | 5.38 | 5.38 | 5.15 | 5.25 | 0.4M |
| 2022-07-25 | 5.56 | 5.63 | 5.24 | 5.45 | 0.8M |
| 2022-07-22 | 5.97 | 5.97 | 5.64 | 5.64 | 0.9M |
| 2022-07-21 | 5.64 | 5.97 | 5.55 | 5.96 | 1.1M |
| 2022-07-20 | 5.59 | 5.90 | 5.57 | 5.71 | 1.0M |
| 2022-07-19 | 5.51 | 5.71 | 5.49 | 5.65 | 0.5M |
| 2022-07-18 | 5.50 | 5.59 | 5.35 | 5.37 | 0.8M |
| 2022-07-15 | 5.19 | 5.46 | 5.10 | 5.46 | 0.5M |
| 2022-07-14 | 5.12 | 5.19 | 5.01 | 5.02 | 0.5M |
| 2022-07-13 | 5.09 | 5.24 | 5.00 | 5.22 | 0.3M |
| 2022-07-12 | 5.30 | 5.45 | 5.22 | 5.23 | 0.5M |
| 2022-07-11 | 5.43 | 5.50 | 5.29 | 5.29 | 0.9M |
| 2022-07-08 | 5.49 | 5.63 | 5.39 | 5.51 | 0.7M |
| 2022-07-07 | 5.32 | 5.60 | 5.29 | 5.59 | 0.5M |
| 2022-07-06 | 5.46 | 5.55 | 5.16 | 5.35 | 0.8M |
| 2022-07-05 | 4.75 | 5.45 | 4.65 | 5.45 | 1.2M |
| 2022-07-01 | 4.65 | 4.84 | 4.65 | 4.82 | 0.5M |
| 2022-06-30 | 4.74 | 4.79 | 4.56 | 4.67 | 0.6M |
| 2022-06-29 | 4.94 | 4.96 | 4.74 | 4.85 | 0.6M |
| 2022-06-28 | 4.96 | 5.30 | 4.94 | 4.98 | 1.3M |
| 2022-06-27 | 5.17 | 5.22 | 4.80 | 4.84 | 1.1M |
| 2022-06-24 | 4.79 | 5.16 | 4.76 | 5.15 | 1.4M |
| 2022-06-23 | 4.52 | 4.72 | 4.44 | 4.71 | 0.7M |
| 2022-06-22 | 4.45 | 4.80 | 4.45 | 4.53 | 1.1M |
| 2022-06-21 | 4.52 | 4.72 | 4.44 | 4.54 | 0.8M |
| 2022-06-17 | 4.15 | 4.41 | 4.11 | 4.41 | 1.0M |
| 2022-06-16 | 4.37 | 4.41 | 4.06 | 4.09 | 1.0M |
| 2022-06-15 | 4.50 | 4.61 | 4.40 | 4.55 | 1.3M |
| 2022-06-14 | 4.56 | 4.58 | 4.35 | 4.41 | 0.8M |
| 2022-06-13 | 4.78 | 4.88 | 4.50 | 4.51 | 1.1M |
| 2022-06-10 | 5.24 | 5.38 | 4.96 | 5.00 | 1.3M |
| 2022-06-09 | 5.56 | 5.68 | 5.36 | 5.39 | 0.9M |
| 2022-06-08 | 5.59 | 5.70 | 5.50 | 5.62 | 1.1M |
| 2022-06-07 | 5.69 | 5.74 | 5.49 | 5.58 | 0.9M |
| 2022-06-06 | 6.01 | 6.13 | 5.72 | 5.80 | 2.2M |
| 2022-06-03 | 5.76 | 5.92 | 5.65 | 5.82 | 1.4M |
| 2022-06-02 | 5.61 | 5.89 | 5.60 | 5.84 | 1.1M |
| 2022-06-01 | 5.89 | 6.13 | 5.61 | 5.61 | 0.9M |
| 2022-05-31 | 6.24 | 6.27 | 5.90 | 5.96 | 0.6M |
| 2022-05-27 | 6.15 | 6.28 | 6.01 | 6.19 | 0.6M |
| 2022-05-26 | 5.78 | 6.24 | 5.78 | 6.04 | 1.0M |
| 2022-05-25 | 5.70 | 5.97 | 5.65 | 5.79 | 0.7M |
| 2022-05-24 | 5.98 | 6.00 | 5.55 | 5.70 | 1.1M |
| 2022-05-23 | 6.12 | 6.18 | 5.89 | 6.07 | 0.7M |
| 2022-05-20 | 6.18 | 6.37 | 5.92 | 6.11 | 0.9M |
| 2022-05-19 | 5.78 | 6.21 | 5.78 | 6.04 | 1.3M |
| 2022-05-18 | 5.83 | 6.08 | 5.79 | 5.86 | 0.8M |
| 2022-05-17 | 6.06 | 6.16 | 5.77 | 5.95 | 0.9M |
| 2022-05-16 | 5.91 | 6.02 | 5.75 | 5.88 | 1.5M |
| 2022-05-13 | 5.74 | 6.03 | 5.72 | 5.94 | 0.8M |
| 2022-05-12 | 5.38 | 5.83 | 5.34 | 5.61 | 1.2M |
| 2022-05-11 | 5.70 | 5.85 | 5.41 | 5.49 | 1.4M |
| 2022-05-10 | 5.82 | 6.08 | 5.40 | 5.70 | 1.4M |
| 2022-05-09 | 6.06 | 6.07 | 5.50 | 5.53 | 1.3M |
| 2022-05-06 | 6.76 | 6.78 | 6.17 | 6.23 | 1.9M |
| 2022-05-05 | 6.85 | 7.55 | 6.48 | 6.79 | 1.4M |
| 2022-05-04 | 6.88 | 6.88 | 6.37 | 6.84 | 1.0M |
| 2022-05-03 | 6.94 | 7.17 | 6.74 | 6.88 | 1.0M |
| 2022-05-02 | 6.36 | 7.00 | 6.21 | 6.99 | 1.0M |
| 2022-04-29 | 6.57 | 6.79 | 6.32 | 6.35 | 0.7M |
| 2022-04-28 | 6.44 | 6.70 | 6.22 | 6.60 | 0.6M |
| 2022-04-27 | 6.25 | 6.69 | 6.25 | 6.43 | 1.7M |
| 2022-04-26 | 6.31 | 6.36 | 6.01 | 6.09 | 1.2M |
| 2022-04-25 | 6.12 | 6.44 | 6.11 | 6.44 | 1.1M |
| 2022-04-22 | 6.13 | 6.36 | 6.08 | 6.22 | 1.8M |
| 2022-04-21 | 6.73 | 6.73 | 6.09 | 6.16 | 1.9M |
| 2022-04-20 | 6.82 | 6.83 | 6.51 | 6.51 | 2.1M |
| 2022-04-19 | 6.54 | 7.00 | 6.43 | 6.77 | 2.5M |
| 2022-04-18 | 6.78 | 6.88 | 6.41 | 6.52 | 1.1M |
| 2022-04-14 | 7.25 | 7.30 | 6.82 | 6.93 | 0.9M |
| 2022-04-13 | 6.88 | 7.21 | 6.88 | 7.15 | 2.8M |
| 2022-04-12 | 7.20 | 7.35 | 6.82 | 6.95 | 0.9M |
| 2022-04-11 | 7.00 | 7.25 | 6.87 | 7.05 | 1.8M |
| 2022-04-08 | 7.12 | 7.26 | 6.92 | 7.08 | 1.1M |
| 2022-04-07 | 7.38 | 7.48 | 7.01 | 7.22 | 1.0M |
| 2022-04-06 | 7.37 | 7.44 | 7.14 | 7.35 | 1.2M |
| 2022-04-05 | 8.04 | 8.11 | 7.51 | 7.55 | 0.8M |
| 2022-04-04 | 7.36 | 8.11 | 7.36 | 7.97 | 2.9M |
| 2022-04-01 | 7.38 | 7.53 | 7.15 | 7.27 | 0.8M |
| 2022-03-31 | 7.63 | 7.74 | 7.19 | 7.27 | 1.7M |
| 2022-03-30 | 7.92 | 8.06 | 7.51 | 7.62 | 0.7M |
| 2022-03-29 | 7.77 | 8.14 | 7.72 | 7.99 | 2.0M |
| 2022-03-28 | 7.98 | 8.12 | 7.36 | 7.64 | 1.1M |
| 2022-03-25 | 8.79 | 8.88 | 7.90 | 7.93 | 0.9M |
| 2022-03-24 | 8.75 | 8.83 | 8.35 | 8.82 | 1.6M |
| 2022-03-23 | 8.98 | 9.02 | 8.57 | 8.65 | 1.3M |
| 2022-03-22 | 8.86 | 9.27 | 8.86 | 9.09 | 0.6M |
| 2022-03-21 | 9.07 | 9.18 | 8.68 | 8.91 | 0.9M |
| 2022-03-18 | 8.95 | 9.34 | 8.85 | 9.21 | 0.7M |
| 2022-03-17 | 8.76 | 9.03 | 8.56 | 8.97 | 0.5M |
| 2022-03-16 | 7.93 | 8.87 | 7.93 | 8.86 | 0.8M |
| 2022-03-15 | 7.43 | 7.83 | 7.42 | 7.79 | 0.9M |
| 2022-03-14 | 7.81 | 7.92 | 7.31 | 7.42 | 1.0M |
| 2022-03-11 | 8.36 | 8.42 | 7.91 | 7.91 | 0.6M |
| 2022-03-10 | 8.01 | 8.28 | 7.73 | 8.27 | 1.1M |
| 2022-03-09 | 8.13 | 8.44 | 8.10 | 8.15 | 1.2M |
| 2022-03-08 | 7.78 | 8.30 | 7.47 | 7.96 | 2.1M |
| 2022-03-07 | 8.14 | 8.39 | 7.73 | 7.78 | 1.6M |
| 2022-03-04 | 7.97 | 8.23 | 7.76 | 8.04 | 1.7M |
| 2022-03-03 | 8.46 | 8.77 | 7.70 | 8.13 | 4.9M |
| 2022-03-02 | 10.08 | 10.34 | 9.83 | 10.16 | 1.0M |
| 2022-03-01 | 10.27 | 10.40 | 9.81 | 10.07 | 0.7M |
| 2022-02-28 | 9.96 | 10.44 | 9.82 | 10.33 | 0.8M |
| 2022-02-25 | 9.72 | 9.97 | 9.35 | 9.95 | 0.6M |
| 2022-02-24 | 8.52 | 9.77 | 8.50 | 9.74 | 1.2M |
| 2022-02-23 | 9.26 | 9.53 | 8.86 | 8.97 | 1.2M |
| 2022-02-22 | 8.90 | 9.29 | 8.82 | 9.04 | 0.9M |
| 2022-02-18 | 9.12 | 9.55 | 8.91 | 9.13 | 2.1M |
| 2022-02-17 | 10.75 | 10.75 | 9.78 | 9.79 | 1.0M |
| 2022-02-16 | 10.97 | 11.01 | 10.55 | 10.82 | 0.6M |
| 2022-02-15 | 10.70 | 11.10 | 10.70 | 11.03 | 0.5M |
| 2022-02-14 | 10.57 | 11.02 | 10.21 | 10.45 | 0.8M |
| 2022-02-11 | 10.90 | 11.40 | 10.65 | 10.80 | 0.9M |
| 2022-02-10 | 10.78 | 11.55 | 10.78 | 10.91 | 1.7M |
| 2022-02-09 | 10.72 | 11.25 | 10.59 | 11.14 | 0.8M |
| 2022-02-08 | 10.30 | 10.63 | 10.20 | 10.54 | 1.0M |
| 2022-02-07 | 10.49 | 10.68 | 10.06 | 10.37 | 0.7M |
| 2022-02-04 | 9.87 | 10.45 | 9.71 | 10.28 | 0.9M |
| 2022-02-03 | 9.99 | 10.48 | 9.82 | 9.87 | 0.8M |
| 2022-02-02 | 10.85 | 10.92 | 10.12 | 10.37 | 1.2M |
| 2022-02-01 | 10.25 | 11.04 | 9.97 | 10.87 | 2.0M |
| 2022-01-31 | 8.84 | 10.17 | 8.80 | 10.14 | 1.6M |
| 2022-01-28 | 8.62 | 8.88 | 8.18 | 8.86 | 1.4M |
| 2022-01-27 | 9.17 | 9.35 | 8.49 | 8.57 | 2.0M |
| 2022-01-26 | 9.22 | 9.87 | 8.85 | 9.02 | 2.3M |
| 2022-01-25 | 9.34 | 9.66 | 8.76 | 9.00 | 2.0M |
| 2022-01-24 | 8.75 | 9.64 | 8.36 | 9.63 | 3.6M |
| 2022-01-21 | 9.54 | 9.98 | 9.25 | 9.33 | 2.2M |
| 2022-01-20 | 10.33 | 10.59 | 9.76 | 9.80 | 2.0M |
| 2022-01-19 | 10.90 | 11.20 | 10.16 | 10.19 | 2.5M |
| 2022-01-18 | 11.44 | 11.60 | 10.56 | 10.74 | 3.5M |
| 2022-01-14 | 12.35 | 12.46 | 11.48 | 11.72 | 2.4M |
| 2022-01-13 | 13.45 | 13.55 | 12.44 | 12.49 | 1.4M |
| 2022-01-12 | 14.25 | 14.43 | 13.47 | 13.48 | 1.1M |
| 2022-01-11 | 13.90 | 14.37 | 13.73 | 14.02 | 1.1M |
| 2022-01-10 | 14.87 | 14.87 | 13.42 | 14.06 | 1.5M |
| 2022-01-07 | 14.98 | 15.75 | 14.86 | 15.09 | 1.1M |
| 2022-01-06 | 14.50 | 15.18 | 14.00 | 15.00 | 3.6M |
| 2022-01-05 | 15.65 | 15.79 | 14.45 | 14.56 | 1.2M |
| 2022-01-04 | 16.34 | 16.55 | 15.46 | 15.77 | 0.9M |
| 2022-01-03 | 16.60 | 17.24 | 16.43 | 16.58 | 0.5M |