Rush Street Interactive Inc (RSI)

RSI
🏛️ アメリカ →
22.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 21.50 21.51 21.50 21.51 7.4K
09:31 21.66 21.66 21.60 21.60 1.8K
09:32 21.61 21.61 21.61 21.61 0.9K
09:33 21.79 21.79 21.61 21.71 14.0K
09:34 21.64 21.64 21.64 21.64 3.5K
09:38 21.67 21.67 21.67 21.67 1.8K
09:40 21.64 21.69 21.64 21.69 0.4K
09:41 21.68 21.72 21.68 21.72 1.1K
09:42 21.69 21.71 21.69 21.71 0.6K
09:43 21.74 21.74 21.74 21.74 0.2K
09:44 21.73 21.73 21.73 21.73 2.2K
09:48 21.73 21.73 21.73 21.73 0.8K
09:49 21.80 21.80 21.80 21.80 2.4K
09:50 21.75 21.79 21.75 21.79 17.0K
09:53 21.78 21.78 21.78 21.78 1.6K
09:56 21.75 21.75 21.75 21.75 1.2K
10:00 21.85 21.89 21.85 21.87 1.8K
10:01 21.88 21.88 21.88 21.88 1.7K
10:05 21.83 21.83 21.83 21.83 0.6K
10:06 21.78 21.78 21.78 21.78 0.7K
10:07 21.74 21.74 21.72 21.73 2.3K
10:08 21.75 21.75 21.75 21.75 0.8K
10:09 21.78 21.78 21.78 21.78 2.5K
10:14 21.76 21.79 21.76 21.79 0.8K
10:15 21.78 21.78 21.78 21.78 0.3K
10:16 21.80 21.80 21.76 21.76 0.9K
10:17 21.78 21.78 21.78 21.78 1.7K
10:20 21.77 21.77 21.77 21.77 0.2K
10:21 21.77 21.77 21.76 21.75 1.2K
10:23 21.74 21.74 21.74 21.74 4.3K
10:25 21.69 21.69 21.69 21.69 1.1K
10:26 21.68 21.68 21.68 21.68 0.2K
10:27 21.64 21.64 21.63 21.64 0.7K
10:28 21.63 21.63 21.63 21.63 0.6K
10:30 21.64 21.64 21.64 21.64 0.6K
10:31 21.62 21.62 21.62 21.62 2.1K
10:32 21.63 21.63 21.63 21.63 0.7K
10:33 21.63 21.63 21.63 21.63 2.0K
10:38 21.66 21.68 21.66 21.68 1.2K
10:39 21.68 21.68 21.68 21.68 0.4K
10:40 21.68 21.68 21.68 21.68 0.8K
10:41 21.69 21.69 21.69 21.69 1.9K
10:43 21.69 21.69 21.68 21.68 1.6K
10:46 21.65 21.65 21.65 21.65 0.1K
10:47 21.65 21.65 21.65 21.65 1.1K
10:48 21.62 21.62 21.57 21.57 3.4K
10:49 21.58 21.63 21.58 21.63 5.0K
10:51 21.63 21.65 21.63 21.65 1.8K
10:54 21.65 21.65 21.65 21.65 0.7K
10:56 21.65 21.65 21.65 21.65 1.5K
10:58 21.62 21.62 21.62 21.62 0.3K
10:59 21.60 21.60 21.60 21.60 1.9K
11:00 21.60 21.60 21.60 21.60 0.7K
11:01 21.60 21.60 21.59 21.60 5.2K
11:02 21.60 21.60 21.59 21.59 5.9K
11:03 21.58 21.60 21.58 21.60 5.2K
11:04 21.60 21.60 21.60 21.60 0.5K
11:05 21.61 21.61 21.61 21.61 3.2K
11:06 21.63 21.63 21.63 21.63 2.8K
11:07 21.63 21.63 21.63 21.63 0.4K
11:08 21.62 21.63 21.62 21.63 1.3K
11:09 21.62 21.62 21.62 21.62 0.8K
11:10 21.62 21.62 21.60 21.60 2.1K
11:11 21.60 21.61 21.60 21.61 4.9K
11:14 21.60 21.60 21.60 21.60 0.2K
11:15 21.60 21.60 21.60 21.60 1.1K
11:16 21.62 21.62 21.62 21.62 2.0K
11:18 21.63 21.64 21.63 21.64 2.6K
11:20 21.68 21.68 21.68 21.68 0.3K
11:21 21.65 21.65 21.65 21.65 0.8K
11:22 21.64 21.64 21.64 21.64 1.3K
11:23 21.66 21.66 21.66 21.66 0.1K
11:24 21.66 21.66 21.64 21.64 1.9K
11:25 21.64 21.64 21.64 21.64 0.7K
11:26 21.64 21.64 21.64 21.64 0.1K
11:27 21.64 21.64 21.64 21.64 0.2K
11:28 21.65 21.65 21.65 21.65 1.7K
11:29 21.66 21.66 21.66 21.66 1.1K
11:30 21.66 21.66 21.66 21.66 2.3K
11:31 21.65 21.65 21.65 21.65 0.1K
11:32 21.65 21.65 21.65 21.65 0.9K
11:33 21.65 21.67 21.65 21.67 6.3K
11:35 21.68 21.68 21.68 21.68 0.9K
11:36 21.69 21.71 21.69 21.71 3.1K
11:37 21.69 21.69 21.69 21.69 2.1K
11:42 21.67 21.67 21.66 21.66 3.9K
11:45 21.65 21.65 21.65 21.65 0.3K
11:46 21.63 21.63 21.63 21.63 1.9K
11:50 21.63 21.63 21.63 21.63 0.9K
11:51 21.64 21.64 21.64 21.64 1.1K
11:53 21.67 21.67 21.67 21.67 1.1K
11:55 21.67 21.67 21.67 21.67 3.0K
12:02 21.64 21.64 21.63 21.63 0.4K
12:03 21.63 21.63 21.63 21.63 1.4K
12:05 21.64 21.64 21.64 21.64 0.8K
12:07 21.64 21.64 21.64 21.64 0.2K
12:08 21.63 21.63 21.63 21.63 3.2K
12:12 21.66 21.66 21.66 21.66 0.5K
12:13 21.67 21.67 21.67 21.67 1.0K
12:14 21.67 21.68 21.67 21.68 0.7K
12:15 21.68 21.68 21.68 21.68 1.0K
12:16 21.67 21.67 21.67 21.67 0.5K
12:17 21.68 21.68 21.68 21.68 0.4K
12:19 21.68 21.68 21.68 21.68 0.2K
12:20 21.68 21.71 21.68 21.71 26.0K
12:22 21.71 21.72 21.71 21.72 1.2K
12:23 21.73 21.73 21.73 21.73 0.4K
12:25 21.74 21.74 21.74 21.74 0.9K
12:26 21.73 21.73 21.73 21.73 2.1K
12:29 21.72 21.72 21.72 21.72 3.2K
12:31 21.72 21.72 21.71 21.71 2.2K
12:33 21.70 21.70 21.70 21.70 2.2K
12:34 21.71 21.73 21.71 21.73 2.2K
12:35 21.73 21.73 21.73 21.73 1.8K
12:39 21.73 21.73 21.73 21.73 0.3K
12:40 21.73 21.73 21.73 21.73 0.4K
12:41 21.73 21.73 21.73 21.73 0.7K
12:42 21.73 21.73 21.72 21.72 1.0K
12:43 21.72 21.75 21.72 21.75 3.9K
12:44 21.76 21.76 21.76 21.76 0.6K
12:45 21.77 21.77 21.77 21.77 0.3K
12:48 21.76 21.76 21.76 21.76 1.0K
12:52 21.76 21.76 21.76 21.76 2.2K
12:53 21.77 21.77 21.77 21.77 0.1K
12:54 21.75 21.75 21.75 21.75 2.5K
12:56 21.74 21.74 21.74 21.74 0.7K
12:58 21.73 21.73 21.73 21.73 8.6K
12:59 21.73 21.75 21.73 21.75 2.3K
13:00 21.74 21.80 21.74 21.80 274.3K
13:01 21.84 21.86 21.82 21.82 7.6K
13:02 21.83 21.83 21.83 21.83 0.2K
13:03 21.83 21.83 21.83 21.83 0.1K
13:04 21.83 21.83 21.75 21.75 2.7K
13:05 21.75 21.76 21.75 21.75 1.3K
13:06 21.76 21.76 21.75 21.76 1.3K
13:07 21.76 21.76 21.76 21.76 1.8K
13:08 21.76 21.76 21.76 21.76 1.7K
13:09 21.75 21.75 21.74 21.74 2.7K
13:10 21.74 21.74 21.71 21.71 2.6K
13:14 21.71 21.71 21.71 21.71 1.3K
13:15 21.71 21.71 21.71 21.71 0.5K
13:16 21.70 21.70 21.70 21.70 1.2K
13:19 21.70 21.70 21.70 21.70 2.6K
13:20 21.70 21.70 21.70 21.70 0.4K
13:21 21.72 21.74 21.72 21.74 5.8K
13:22 21.74 21.78 21.72 21.78 13.8K
13:23 21.78 21.78 21.77 21.77 0.9K
13:24 21.75 21.75 21.75 21.75 0.3K
13:25 21.78 21.78 21.78 21.78 1.5K
13:27 21.77 21.79 21.77 21.79 3.3K
13:28 21.80 21.80 21.80 21.80 0.1K
13:29 21.81 21.81 21.81 21.81 0.6K
13:32 21.80 21.80 21.80 21.80 0.4K
13:35 21.83 21.83 21.83 21.83 1.4K
13:37 21.86 21.86 21.86 21.86 1.3K
13:38 21.85 21.86 21.85 21.85 1.2K
13:39 21.81 21.81 21.79 21.80 3.5K
13:40 21.80 21.80 21.80 21.80 1.4K
13:43 21.80 21.81 21.80 21.81 1.5K
13:44 21.79 21.79 21.79 21.79 0.9K
13:46 21.79 21.79 21.77 21.77 0.8K
13:47 21.76 21.76 21.76 21.76 1.1K
13:51 21.77 21.77 21.77 21.77 0.1K
13:52 21.78 21.78 21.78 21.78 1.0K
13:53 21.78 21.78 21.77 21.77 0.9K
13:55 21.77 21.77 21.77 21.77 0.5K
13:56 21.77 21.77 21.77 21.77 0.2K
13:57 21.77 21.80 21.77 21.80 7.3K
13:58 21.80 21.80 21.78 21.78 1.8K
13:59 21.78 21.78 21.78 21.78 2.2K
14:00 21.78 21.78 21.78 21.78 0.6K
14:01 21.78 21.78 21.78 21.78 0.2K
14:02 21.78 21.78 21.78 21.78 6.4K
14:03 21.78 21.78 21.78 21.78 1.3K
14:04 21.78 21.78 21.78 21.78 0.5K
14:05 21.78 21.78 21.78 21.78 1.1K
14:06 21.77 21.77 21.77 21.77 0.8K
14:08 21.77 21.77 21.77 21.77 0.7K
14:09 21.77 21.77 21.75 21.75 1.6K
14:10 21.73 21.73 21.73 21.73 0.6K
14:11 21.74 21.74 21.74 21.74 1.2K
14:12 21.74 21.75 21.74 21.75 1.5K
14:13 21.76 21.76 21.76 21.76 1.1K
14:18 21.77 21.78 21.77 21.78 2.3K
14:19 21.79 21.79 21.79 21.79 0.5K
14:20 21.79 21.79 21.79 21.79 0.7K
14:21 21.79 21.79 21.78 21.79 7.7K
14:22 21.80 21.81 21.80 21.81 0.9K
14:23 21.79 21.79 21.79 21.79 1.3K
14:24 21.80 21.81 21.80 21.81 1.0K
14:25 21.81 21.81 21.81 21.81 1.1K
14:29 21.81 21.82 21.81 21.82 1.5K
14:31 21.82 21.82 21.82 21.81 0.7K
14:33 21.82 21.83 21.82 21.83 1.3K
14:34 21.83 21.83 21.83 21.83 0.8K
14:36 21.85 21.85 21.85 21.85 1.0K
14:38 21.86 21.86 21.86 21.86 1.5K
14:39 21.86 21.86 21.86 21.86 0.3K
14:40 21.86 21.86 21.84 21.84 2.8K
14:41 21.84 21.84 21.84 21.84 0.7K
14:44 21.84 21.84 21.84 21.84 2.1K
14:45 21.83 21.84 21.83 21.84 2.6K
14:47 21.84 21.84 21.84 21.84 1.1K
14:49 21.83 21.83 21.83 21.83 2.5K
14:50 21.84 21.84 21.84 21.84 0.4K
14:51 21.83 21.83 21.81 21.81 2.0K
14:52 21.81 21.81 21.81 21.81 0.5K
14:53 21.80 21.80 21.80 21.80 2.1K
14:56 21.79 21.80 21.79 21.80 1.4K
14:58 21.80 21.80 21.80 21.80 0.9K
15:00 21.79 21.79 21.79 21.79 0.1K
15:01 21.78 21.78 21.78 21.78 1.9K
15:02 21.77 21.77 21.77 21.77 1.1K
15:03 21.76 21.77 21.76 21.76 0.7K
15:04 21.76 21.76 21.76 21.76 1.8K
15:05 21.76 21.76 21.76 21.76 1.3K
15:06 21.76 21.76 21.76 21.76 1.1K
15:07 21.75 21.75 21.74 21.74 1.1K
15:08 21.73 21.73 21.73 21.73 0.3K
15:09 21.74 21.74 21.74 21.74 0.7K
15:10 21.74 21.74 21.74 21.74 4.0K
15:11 21.74 21.74 21.74 21.74 0.1K
15:12 21.74 21.74 21.74 21.74 1.0K
15:13 21.72 21.72 21.72 21.72 0.9K
15:14 21.71 21.71 21.70 21.71 1.3K
15:15 21.71 21.71 21.71 21.71 2.1K
15:17 21.72 21.72 21.72 21.72 2.5K
15:18 21.73 21.73 21.71 21.72 2.7K
15:19 21.72 21.72 21.72 21.72 0.1K
15:20 21.72 21.72 21.70 21.70 1.3K
15:21 21.70 21.70 21.70 21.70 0.2K
15:22 21.70 21.70 21.69 21.69 2.9K
15:24 21.70 21.72 21.70 21.72 11.6K
15:25 21.77 21.77 21.77 21.77 2.0K
15:26 21.77 21.77 21.77 21.77 0.8K
15:28 21.77 21.78 21.77 21.78 1.5K
15:29 21.77 21.77 21.76 21.76 2.0K
15:30 21.76 21.76 21.75 21.75 3.1K
15:31 21.75 21.75 21.73 21.73 5.4K
15:32 21.72 21.72 21.72 21.72 0.8K
15:33 21.70 21.71 21.70 21.71 1.2K
15:35 21.70 21.70 21.69 21.69 3.7K
15:38 21.69 21.69 21.69 21.69 1.4K
15:40 21.68 21.68 21.68 21.68 1.9K
15:41 21.68 21.70 21.68 21.70 9.1K
15:43 21.70 21.70 21.69 21.70 1.6K
15:44 21.69 21.70 21.69 21.70 6.3K
15:45 21.71 21.73 21.71 21.73 3.9K
15:46 21.73 21.73 21.73 21.73 2.6K
15:47 21.75 21.76 21.75 21.76 1.8K
15:48 21.77 21.77 21.77 21.77 4.7K
15:49 21.76 21.77 21.76 21.77 3.6K
15:50 21.79 21.80 21.75 21.75 17.8K
15:51 21.75 21.75 21.68 21.68 8.5K
15:52 21.67 21.67 21.66 21.67 7.4K
15:53 21.69 21.69 21.69 21.69 2.8K
15:54 21.70 21.70 21.65 21.66 21.4K
15:55 21.68 21.68 21.64 21.66 14.1K
15:56 21.66 21.66 21.64 21.66 12.5K
15:57 21.66 21.66 21.65 21.66 12.6K
15:58 21.65 21.66 21.65 21.66 12.1K
15:59 21.68 21.72 21.68 21.72 185.4K
日付 始値 高値 安値 終値 出来高
2025-09-29 21.82 22.49 21.68 22.40 1.7M
2025-09-26 21.74 21.89 21.50 21.72 1.1M
2025-09-25 21.08 21.77 21.00 21.60 0.9M
2025-09-24 22.20 22.33 21.45 21.59 1.2M
2025-09-23 22.52 22.64 21.87 22.00 1.8M
2025-09-22 21.98 22.65 21.96 22.56 1.1M
2025-09-19 21.75 22.16 21.60 22.02 2.0M
2025-09-18 21.27 21.92 21.13 21.69 1.3M
2025-09-17 21.36 21.54 21.00 21.16 1.3M
2025-09-16 21.13 21.39 20.81 21.28 1.1M
2025-09-15 21.26 21.59 20.79 21.10 1.2M
2025-09-12 21.37 21.65 20.76 21.16 1.3M
2025-09-11 21.17 21.61 20.94 21.56 1.2M
2025-09-10 21.05 21.49 21.00 21.07 1.6M
2025-09-09 21.01 21.23 20.69 20.91 1.0M
2025-09-08 21.38 21.38 20.61 21.00 1.4M
2025-09-05 21.59 21.79 20.77 21.19 1.3M
2025-09-04 21.56 21.71 21.27 21.51 1.2M
2025-09-03 21.51 21.64 20.70 21.28 2.3M
2025-09-02 21.71 21.90 21.07 21.39 2.1M
2025-08-29 22.20 22.55 22.11 22.30 1.2M
2025-08-28 21.83 22.41 21.75 22.33 1.7M
2025-08-27 21.55 22.12 21.40 21.80 1.4M
2025-08-26 21.11 21.80 20.99 21.65 2.2M
2025-08-25 20.88 21.07 20.65 21.00 1.0M
2025-08-22 20.25 21.09 20.08 20.97 2.3M
2025-08-21 19.46 20.27 19.35 20.17 1.9M
2025-08-20 19.57 19.70 18.80 19.50 1.3M
2025-08-19 19.94 19.95 19.31 19.74 1.7M
2025-08-18 19.53 20.22 19.50 20.01 1.4M
2025-08-15 18.93 19.65 18.93 19.51 1.9M
2025-08-14 18.99 19.14 18.77 18.82 1.0M
2025-08-13 19.44 19.47 19.05 19.19 1.1M
2025-08-12 18.60 19.34 18.60 19.33 1.2M
2025-08-11 18.60 18.93 18.49 18.57 1.3M
2025-08-08 19.47 19.47 18.44 18.57 1.5M
2025-08-07 19.79 19.79 18.67 19.13 1.2M
2025-08-06 19.07 19.60 19.01 19.58 1.2M
2025-08-05 19.71 19.71 18.88 19.16 1.4M
2025-08-04 19.68 19.85 19.31 19.71 2.6M
2025-08-01 19.35 19.64 18.25 19.35 4.7M
2025-07-31 18.55 20.32 17.46 20.16 11.2M
2025-07-30 15.80 16.37 15.66 16.06 3.0M
2025-07-29 15.38 15.68 15.22 15.63 1.9M
2025-07-28 15.25 15.60 15.18 15.27 1.2M
2025-07-25 14.81 15.28 14.70 15.22 1.0M
2025-07-24 14.80 14.93 14.65 14.70 1.0M
2025-07-23 14.72 14.89 14.62 14.80 0.7M
2025-07-22 14.50 15.75 14.39 14.64 1.2M
2025-07-21 14.55 14.86 14.52 14.55 0.9M
2025-07-18 14.78 14.89 14.38 14.51 1.2M
2025-07-17 14.71 14.91 14.49 14.73 1.3M
2025-07-16 14.83 14.94 14.58 14.66 1.2M
2025-07-15 15.00 15.00 14.72 14.74 0.8M
2025-07-14 14.87 15.11 14.77 14.91 1.0M
2025-07-11 15.27 15.33 14.71 14.88 1.0M
2025-07-10 15.60 15.75 15.18 15.33 1.0M
2025-07-09 15.45 15.58 15.30 15.56 1.0M
2025-07-08 15.28 15.61 15.10 15.44 2.2M
2025-07-07 14.96 15.28 14.91 15.28 1.7M
2025-07-03 15.00 15.25 14.96 15.04 0.7M
2025-07-02 14.97 14.97 14.59 14.92 1.5M
2025-07-01 14.82 14.98 14.45 14.90 1.2M
2025-06-30 14.74 14.94 14.62 14.90 2.1M
2025-06-27 14.53 14.89 14.43 14.71 3.7M
2025-06-26 14.44 14.56 14.32 14.51 1.0M
2025-06-25 14.55 14.58 14.25 14.40 0.9M
2025-06-24 14.36 14.54 14.30 14.47 1.0M
2025-06-23 13.55 14.23 13.43 14.16 1.3M
2025-06-20 14.24 14.28 13.84 13.84 1.6M
2025-06-18 13.87 14.17 13.86 14.10 1.5M
2025-06-17 13.63 14.17 13.60 13.88 1.3M
2025-06-16 13.52 13.79 13.37 13.79 1.0M
2025-06-13 13.56 13.73 13.20 13.24 0.9M
2025-06-12 13.76 13.90 13.72 13.82 0.6M
2025-06-11 13.78 14.19 13.67 13.88 1.4M
2025-06-10 13.48 13.88 13.39 13.72 1.3M
2025-06-09 13.48 13.95 13.25 13.55 1.5M
2025-06-06 13.00 13.54 12.91 13.38 1.2M
2025-06-05 12.51 12.79 12.48 12.78 0.9M
2025-06-04 12.53 12.71 12.36 12.61 1.0M
2025-06-03 12.60 12.70 12.36 12.59 1.0M
2025-06-02 12.58 12.69 12.31 12.55 1.2M
2025-05-30 12.74 13.05 12.60 12.69 1.5M
2025-05-29 12.72 13.09 12.45 12.85 1.9M
2025-05-28 11.89 12.58 11.76 12.49 1.1M
2025-05-27 12.06 12.10 11.85 11.94 0.9M
2025-05-23 11.55 11.93 11.50 11.83 0.6M
2025-05-22 11.56 11.94 11.54 11.78 1.2M
2025-05-21 12.01 12.17 11.57 11.61 0.8M
2025-05-20 12.43 12.47 12.10 12.16 0.9M
2025-05-19 12.09 12.77 12.09 12.51 1.2M
2025-05-16 12.20 12.42 12.15 12.27 0.7M
2025-05-15 12.41 12.57 12.09 12.14 0.7M
2025-05-14 12.19 12.55 12.18 12.44 1.9M
2025-05-13 12.00 12.43 12.00 12.15 1.9M
2025-05-12 12.25 12.42 11.88 11.96 1.0M
2025-05-09 11.66 11.89 11.51 11.74 0.9M
2025-05-08 11.78 12.07 11.52 11.78 1.2M
2025-05-07 11.60 11.94 11.51 11.71 1.8M
2025-05-06 11.72 11.80 11.40 11.50 1.4M
2025-05-05 11.50 12.00 11.34 11.82 1.7M
2025-05-02 11.37 11.98 11.24 11.65 1.5M
2025-05-01 11.99 12.49 11.12 11.45 3.6M
2025-04-30 12.10 12.58 12.06 12.13 2.3M
2025-04-29 12.24 12.44 12.04 12.36 1.4M
2025-04-28 12.27 12.40 12.11 12.24 0.8M
2025-04-25 11.90 12.30 11.90 12.25 0.7M
2025-04-24 11.84 12.03 11.81 12.01 1.5M
2025-04-23 12.00 12.21 11.66 11.75 1.0M
2025-04-22 11.58 11.86 11.50 11.59 1.7M
2025-04-21 11.66 11.70 11.19 11.33 0.8M
2025-04-17 11.81 11.85 11.56 11.76 0.8M
2025-04-16 11.65 11.87 11.52 11.83 0.7M
2025-04-15 11.87 11.97 11.71 11.85 1.0M
2025-04-14 11.88 11.94 11.49 11.86 0.7M
2025-04-11 11.24 11.82 11.04 11.69 1.2M
2025-04-10 11.14 11.51 10.88 11.29 1.7M
2025-04-09 10.54 12.00 10.54 11.62 2.0M
2025-04-08 11.01 11.16 10.22 10.56 2.1M
2025-04-07 9.77 11.33 9.66 10.53 2.0M
2025-04-04 10.22 10.52 9.81 10.22 1.8M
2025-04-03 10.71 11.08 10.56 10.78 1.6M
2025-04-02 10.79 11.43 10.72 11.37 1.2M
2025-04-01 10.68 11.00 10.47 10.99 1.3M
2025-03-31 10.50 10.85 10.26 10.72 2.3M
2025-03-28 10.96 11.05 10.52 10.83 1.8M
2025-03-27 10.80 11.17 10.73 10.99 1.2M
2025-03-26 11.34 11.39 10.84 10.91 1.3M
2025-03-25 11.41 11.41 11.15 11.22 1.1M
2025-03-24 11.29 11.47 11.21 11.34 1.3M
2025-03-21 10.68 10.98 10.58 10.96 1.8M
2025-03-20 10.89 11.41 10.85 10.93 1.6M
2025-03-19 10.57 11.16 10.56 11.12 1.8M
2025-03-18 10.70 10.98 10.47 10.66 1.1M
2025-03-17 10.65 11.00 10.61 10.83 1.7M
2025-03-14 9.94 10.81 9.92 10.70 2.2M
2025-03-13 10.48 10.66 9.63 9.68 1.9M
2025-03-12 10.52 10.70 10.16 10.58 1.8M
2025-03-11 9.73 10.38 9.71 10.08 2.1M
2025-03-10 10.01 10.09 9.54 9.96 2.9M
2025-03-07 10.45 10.76 9.94 10.52 2.3M
2025-03-06 11.31 11.52 10.42 10.53 2.4M
2025-03-05 11.30 11.93 11.07 11.67 2.8M
2025-03-04 11.13 11.54 10.95 11.29 2.4M
2025-03-03 11.82 12.12 11.32 11.34 2.7M
2025-02-28 11.50 11.79 11.20 11.66 3.9M
2025-02-27 12.50 12.56 11.16 11.27 7.3M
2025-02-26 13.14 13.73 13.14 13.30 2.2M
2025-02-25 13.09 13.21 12.63 12.89 2.2M
2025-02-24 13.65 13.87 13.10 13.23 2.1M
2025-02-21 15.54 15.66 13.67 13.67 2.3M
2025-02-20 15.48 15.78 15.24 15.41 2.8M
2025-02-19 15.76 16.00 15.18 15.50 1.9M
2025-02-18 16.62 16.78 15.75 16.02 2.9M
2025-02-14 15.92 16.74 15.78 16.70 2.6M
2025-02-13 15.71 15.79 15.08 15.73 1.4M
2025-02-12 14.65 15.66 14.52 15.48 1.9M
2025-02-11 14.28 15.14 14.28 14.88 2.4M
2025-02-10 14.16 14.55 13.75 14.44 2.8M
2025-02-07 14.43 14.46 13.56 14.10 3.2M
2025-02-06 14.79 14.89 14.28 14.39 1.0M
2025-02-05 14.87 14.89 14.45 14.76 1.4M
2025-02-04 14.52 15.26 14.43 14.91 5.6M
2025-02-03 14.06 14.69 13.80 14.44 1.4M
2025-01-31 14.35 14.77 14.07 14.58 1.7M
2025-01-30 14.49 14.89 14.22 14.30 1.1M
2025-01-29 14.32 14.54 14.15 14.32 1.2M
2025-01-28 14.04 14.86 13.88 14.25 2.0M
2025-01-27 13.58 14.07 13.53 14.05 1.5M
2025-01-24 14.37 14.40 13.47 13.90 2.4M
2025-01-23 14.50 14.62 14.26 14.39 1.3M
2025-01-22 15.80 15.98 14.41 14.65 1.9M
2025-01-21 15.19 15.61 15.15 15.36 1.1M
2025-01-17 15.24 15.25 14.90 15.02 1.0M
2025-01-16 15.14 15.32 14.90 14.93 1.1M
2025-01-15 15.16 15.68 14.93 15.14 2.3M
2025-01-14 14.14 15.01 14.09 14.80 1.7M
2025-01-13 13.63 14.01 13.33 13.96 1.4M
2025-01-10 14.33 14.39 13.65 13.98 1.9M
2025-01-08 14.65 14.92 14.39 14.59 1.6M
2025-01-07 14.28 14.96 14.04 14.74 2.6M
2025-01-06 14.32 14.56 14.12 14.20 1.7M
2025-01-03 13.64 14.35 13.62 14.25 1.6M
2025-01-02 13.85 14.71 13.47 13.74 2.4M