13,250.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,350.00 | 14,550.00 | 14,320.00 | 14,400.00 | 30.0K |
| 09:05 | 14,470.00 | 14,500.00 | 14,340.00 | 14,340.00 | 4.9K |
| 09:10 | 14,400.00 | 14,580.00 | 14,350.00 | 14,520.00 | 17.2K |
| 09:15 | 14,500.00 | 14,750.00 | 14,480.00 | 14,650.00 | 23.7K |
| 09:20 | 14,660.00 | 14,660.00 | 14,570.00 | 14,630.00 | 11.2K |
| 09:25 | 14,620.00 | 14,910.00 | 14,570.00 | 14,760.00 | 29.3K |
| 09:30 | 14,740.00 | 15,440.00 | 14,740.00 | 15,050.00 | 81.5K |
| 09:35 | 15,070.00 | 15,240.00 | 15,000.00 | 15,030.00 | 20.1K |
| 09:40 | 15,070.00 | 15,130.00 | 14,780.00 | 15,000.00 | 15.2K |
| 09:45 | 14,970.00 | 15,170.00 | 14,910.00 | 14,970.00 | 23.4K |
| 09:50 | 14,980.00 | 15,700.00 | 14,830.00 | 14,860.00 | 100.2K |
| 09:55 | 14,860.00 | 14,990.00 | 14,790.00 | 14,920.00 | 11.7K |
| 10:00 | 14,920.00 | 14,960.00 | 14,850.00 | 14,870.00 | 8.2K |
| 10:05 | 14,870.00 | 15,180.00 | 14,820.00 | 15,040.00 | 16.5K |
| 10:10 | 15,040.00 | 15,170.00 | 15,010.00 | 15,030.00 | 12.8K |
| 10:15 | 15,030.00 | 15,260.00 | 15,010.00 | 15,170.00 | 13.1K |
| 10:20 | 15,190.00 | 15,240.00 | 15,130.00 | 15,200.00 | 7.4K |
| 10:25 | 15,200.00 | 15,320.00 | 15,190.00 | 15,280.00 | 11.7K |
| 10:30 | 15,270.00 | 15,380.00 | 15,130.00 | 15,160.00 | 11.0K |
| 10:35 | 15,160.00 | 15,230.00 | 15,100.00 | 15,150.00 | 3.3K |
| 10:40 | 15,150.00 | 15,200.00 | 15,120.00 | 15,120.00 | 3.7K |
| 10:45 | 15,130.00 | 15,130.00 | 14,980.00 | 14,990.00 | 8.1K |
| 10:50 | 15,000.00 | 15,030.00 | 14,980.00 | 15,000.00 | 2.8K |
| 10:55 | 14,990.00 | 14,990.00 | 14,940.00 | 14,950.00 | 3.1K |
| 11:00 | 14,950.00 | 14,960.00 | 14,860.00 | 14,890.00 | 5.4K |
| 11:05 | 14,870.00 | 14,950.00 | 14,830.00 | 14,950.00 | 4.3K |
| 11:10 | 14,950.00 | 14,990.00 | 14,840.00 | 14,840.00 | 3.1K |
| 11:15 | 14,840.00 | 14,930.00 | 14,830.00 | 14,870.00 | 2.5K |
| 11:20 | 14,870.00 | 14,910.00 | 14,850.00 | 14,870.00 | 2.6K |
| 11:25 | 14,890.00 | 14,890.00 | 14,840.00 | 14,850.00 | 2.6K |
| 11:30 | 14,850.00 | 14,860.00 | 14,820.00 | 14,860.00 | 3.9K |
| 11:35 | 14,870.00 | 14,940.00 | 14,870.00 | 14,920.00 | 2.2K |
| 11:40 | 14,930.00 | 14,940.00 | 14,900.00 | 14,910.00 | 1.9K |
| 11:45 | 14,910.00 | 14,930.00 | 14,880.00 | 14,890.00 | 1.8K |
| 11:50 | 14,900.00 | 14,930.00 | 14,890.00 | 14,900.00 | 2.1K |
| 11:55 | 14,900.00 | 14,900.00 | 14,850.00 | 14,890.00 | 2.8K |
| 12:00 | 14,890.00 | 14,960.00 | 14,890.00 | 14,960.00 | 2.2K |
| 12:05 | 14,970.00 | 14,970.00 | 14,940.00 | 14,970.00 | 2.0K |
| 12:10 | 14,970.00 | 14,990.00 | 14,960.00 | 14,990.00 | 2.0K |
| 12:15 | 15,000.00 | 15,140.00 | 14,990.00 | 15,130.00 | 5.6K |
| 12:20 | 15,130.00 | 15,200.00 | 15,090.00 | 15,200.00 | 7.6K |
| 12:25 | 15,190.00 | 15,250.00 | 15,160.00 | 15,220.00 | 8.9K |
| 12:30 | 15,210.00 | 15,270.00 | 15,190.00 | 15,190.00 | 6.1K |
| 12:35 | 15,190.00 | 15,190.00 | 15,110.00 | 15,120.00 | 4.5K |
| 12:40 | 15,150.00 | 15,180.00 | 15,060.00 | 15,060.00 | 2.8K |
| 12:45 | 15,040.00 | 15,140.00 | 15,040.00 | 15,080.00 | 3.1K |
| 12:50 | 15,110.00 | 15,170.00 | 15,060.00 | 15,080.00 | 3.5K |
| 12:55 | 15,090.00 | 15,140.00 | 15,070.00 | 15,090.00 | 2.2K |
| 13:00 | 15,080.00 | 15,150.00 | 15,080.00 | 15,130.00 | 2.6K |
| 13:05 | 15,120.00 | 15,130.00 | 15,050.00 | 15,070.00 | 2.3K |
| 13:10 | 15,060.00 | 15,080.00 | 15,020.00 | 15,030.00 | 2.6K |
| 13:15 | 15,080.00 | 15,140.00 | 15,030.00 | 15,080.00 | 2.5K |
| 13:20 | 15,070.00 | 15,140.00 | 15,070.00 | 15,090.00 | 2.6K |
| 13:25 | 15,070.00 | 15,070.00 | 14,980.00 | 14,980.00 | 3.6K |
| 13:30 | 15,020.00 | 15,070.00 | 14,990.00 | 15,040.00 | 2.8K |
| 13:35 | 15,060.00 | 15,080.00 | 15,040.00 | 15,070.00 | 1.5K |
| 13:40 | 15,070.00 | 15,080.00 | 14,960.00 | 15,030.00 | 2.0K |
| 13:45 | 15,000.00 | 15,010.00 | 14,900.00 | 14,950.00 | 4.4K |
| 13:50 | 14,950.00 | 15,030.00 | 14,950.00 | 14,990.00 | 1.7K |
| 13:55 | 14,990.00 | 14,990.00 | 14,950.00 | 14,960.00 | 2.5K |
| 14:00 | 15,020.00 | 15,030.00 | 15,000.00 | 15,000.00 | 2.7K |
| 14:05 | 15,030.00 | 15,030.00 | 14,980.00 | 15,000.00 | 1.5K |
| 14:10 | 15,010.00 | 15,040.00 | 15,000.00 | 15,030.00 | 2.4K |
| 14:15 | 15,030.00 | 15,030.00 | 14,920.00 | 14,990.00 | 4.3K |
| 14:20 | 14,990.00 | 15,000.00 | 14,960.00 | 14,980.00 | 2.2K |
| 14:25 | 14,980.00 | 14,990.00 | 14,940.00 | 14,980.00 | 3.6K |
| 14:30 | 14,980.00 | 15,040.00 | 14,980.00 | 15,020.00 | 3.7K |
| 14:35 | 15,020.00 | 15,080.00 | 15,020.00 | 15,050.00 | 2.7K |
| 14:40 | 15,050.00 | 15,070.00 | 15,040.00 | 15,060.00 | 1.9K |
| 14:45 | 15,080.00 | 15,080.00 | 15,030.00 | 15,050.00 | 2.6K |
| 14:50 | 15,050.00 | 15,060.00 | 15,010.00 | 15,020.00 | 3.6K |
| 14:55 | 15,030.00 | 15,040.00 | 14,990.00 | 15,030.00 | 4.5K |
| 15:00 | 15,030.00 | 15,070.00 | 15,020.00 | 15,060.00 | 3.8K |
| 15:05 | 15,060.00 | 15,070.00 | 15,050.00 | 15,060.00 | 3.1K |
| 15:10 | 15,070.00 | 15,080.00 | 15,050.00 | 15,070.00 | 3.5K |
| 15:15 | 15,080.00 | 15,260.00 | 15,080.00 | 15,240.00 | 18.9K |
| 15:25 | 15,230.00 | 15,230.00 | 15,230.00 | 15,230.00 | 12.2K |