RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
13,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,660.00 15,080.00 14,660.00 15,080.00 6.9K
09:05 15,020.00 15,180.00 14,990.00 15,100.00 13.5K
09:10 15,060.00 15,200.00 14,920.00 14,920.00 9.0K
09:15 14,950.00 14,950.00 14,810.00 14,900.00 3.1K
09:20 14,910.00 15,150.00 14,900.00 15,120.00 2.5K
09:25 15,100.00 15,300.00 15,020.00 15,240.00 15.4K
09:30 15,240.00 15,270.00 15,150.00 15,190.00 7.5K
09:35 15,200.00 15,210.00 15,110.00 15,200.00 4.4K
09:40 15,220.00 15,340.00 15,210.00 15,320.00 6.9K
09:45 15,320.00 15,360.00 15,220.00 15,280.00 5.2K
09:50 15,290.00 15,340.00 15,280.00 15,330.00 4.0K
09:55 15,300.00 15,320.00 15,260.00 15,300.00 3.3K
10:00 15,250.00 15,340.00 15,230.00 15,320.00 5.6K
10:05 15,310.00 15,320.00 15,260.00 15,300.00 1.1K
10:10 15,300.00 15,390.00 15,280.00 15,300.00 4.8K
10:15 15,350.00 15,460.00 15,350.00 15,450.00 7.0K
10:20 15,450.00 15,450.00 15,300.00 15,300.00 5.3K
10:25 15,300.00 15,300.00 15,140.00 15,220.00 4.8K
10:30 15,200.00 15,290.00 15,200.00 15,240.00 2.0K
10:35 15,240.00 15,290.00 15,130.00 15,260.00 2.0K
10:40 15,250.00 15,280.00 15,220.00 15,250.00 0.6K
10:45 15,230.00 15,270.00 15,230.00 15,230.00 0.6K
10:50 15,240.00 15,240.00 15,180.00 15,180.00 0.7K
10:55 15,180.00 15,180.00 15,140.00 15,170.00 1.2K
11:00 15,180.00 15,250.00 15,170.00 15,240.00 0.8K
11:05 15,240.00 15,300.00 15,210.00 15,290.00 2.5K
11:10 15,290.00 15,400.00 15,290.00 15,370.00 2.4K
11:15 15,370.00 15,510.00 15,330.00 15,510.00 10.4K
11:20 15,540.00 15,540.00 15,450.00 15,450.00 3.7K
11:25 15,450.00 15,470.00 15,400.00 15,420.00 1.9K
11:30 15,420.00 15,490.00 15,420.00 15,480.00 5.3K
11:35 15,490.00 15,620.00 15,475.00 15,600.00 7.5K
11:40 15,570.00 15,600.00 15,470.00 15,540.00 7.5K
11:45 15,510.00 15,600.00 15,490.00 15,600.00 2.9K
11:50 15,615.00 15,630.00 15,480.00 15,480.00 3.3K
11:55 15,480.00 15,580.00 15,460.00 15,520.00 1.7K
12:00 15,520.00 15,620.00 15,500.00 15,620.00 2.9K
12:05 15,610.00 15,620.00 15,510.00 15,510.00 1.5K
12:10 15,570.00 15,570.00 15,490.00 15,530.00 0.6K
12:15 15,530.00 15,530.00 15,470.00 15,510.00 1.3K
12:20 15,530.00 15,540.00 15,500.00 15,500.00 0.3K
12:25 15,500.00 15,560.00 15,500.00 15,560.00 2.0K
12:30 15,560.00 15,560.00 15,500.00 15,550.00 0.8K
12:35 15,550.00 15,550.00 15,520.00 15,520.00 0.7K
12:40 15,500.00 15,520.00 15,480.00 15,520.00 0.9K
12:45 15,500.00 15,500.00 15,470.00 15,470.00 0.5K
12:50 15,490.00 15,510.00 15,480.00 15,490.00 0.4K
12:55 15,480.00 15,500.00 15,470.00 15,500.00 1.2K
13:00 15,500.00 15,590.00 15,460.00 15,570.00 2.8K
13:05 15,570.00 15,570.00 15,480.00 15,550.00 1.6K
13:10 15,570.00 15,600.00 15,540.00 15,550.00 1.2K
13:15 15,550.00 15,600.00 15,520.00 15,590.00 2.9K
13:20 15,590.00 15,620.00 15,520.00 15,600.00 3.9K
13:25 15,600.00 15,640.00 15,560.00 15,630.00 4.3K
13:30 15,630.00 15,660.00 15,600.00 15,630.00 5.6K
13:35 15,620.00 15,640.00 15,580.00 15,580.00 1.0K
13:40 15,590.00 15,630.00 15,590.00 15,620.00 1.9K
13:45 15,620.00 15,660.00 15,610.00 15,610.00 2.3K
13:50 15,630.00 15,630.00 15,570.00 15,600.00 0.8K
13:55 15,600.00 15,600.00 15,530.00 15,530.00 0.5K
14:00 15,530.00 15,580.00 15,530.00 15,560.00 1.0K
14:05 15,560.00 15,770.00 15,560.00 15,700.00 11.4K
14:10 15,740.00 15,740.00 15,610.00 15,630.00 1.6K
14:15 15,630.00 15,640.00 15,570.00 15,580.00 1.2K
14:20 15,580.00 15,630.00 15,520.00 15,630.00 2.0K
14:25 15,630.00 15,630.00 15,570.00 15,570.00 0.5K
14:30 15,570.00 15,590.00 15,520.00 15,530.00 1.9K
14:35 15,570.00 15,570.00 15,570.00 15,570.00 0.1K
14:40 15,550.00 15,560.00 15,500.00 15,520.00 1.7K
14:45 15,550.00 15,570.00 15,530.00 15,570.00 1.3K
14:50 15,550.00 15,550.00 15,530.00 15,540.00 0.2K
14:55 15,550.00 15,560.00 15,550.00 15,550.00 0.9K
15:00 15,560.00 15,570.00 15,520.00 15,550.00 1.2K
15:05 15,550.00 15,560.00 15,540.00 15,550.00 0.5K
15:10 15,540.00 15,550.00 15,500.00 15,500.00 3.1K
15:15 15,500.00 15,520.00 15,490.00 15,520.00 1.7K
15:25 15,550.00 15,550.00 15,550.00 15,550.00 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし