RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,600.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,590.00 14,740.00 14,470.00 14,740.00 4.6K
09:05 14,740.00 14,840.00 14,690.00 14,710.00 9.4K
09:10 14,710.00 14,880.00 14,700.00 14,880.00 10.8K
09:15 14,880.00 15,040.00 14,850.00 15,000.00 22.5K
09:20 15,010.00 15,010.00 14,860.00 14,950.00 20.9K
09:25 14,950.00 14,970.00 14,910.00 14,920.00 6.3K
09:30 14,970.00 15,060.00 14,920.00 15,030.00 17.2K
09:35 14,980.00 15,370.00 14,980.00 15,290.00 37.1K
09:40 15,280.00 15,290.00 15,130.00 15,190.00 9.9K
09:45 15,150.00 15,200.00 15,110.00 15,170.00 8.0K
09:50 15,170.00 15,220.00 15,130.00 15,200.00 6.2K
09:55 15,200.00 15,230.00 15,100.00 15,100.00 5.5K
10:00 15,110.00 15,110.00 15,010.00 15,020.00 5.4K
10:05 15,020.00 15,030.00 14,960.00 14,960.00 3.0K
10:10 14,960.00 15,010.00 14,950.00 14,990.00 1.4K
10:15 15,000.00 15,000.00 14,950.00 14,970.00 3.3K
10:20 14,970.00 15,040.00 14,970.00 15,020.00 0.7K
10:25 15,050.00 15,110.00 15,030.00 15,100.00 0.9K
10:30 15,100.00 15,140.00 15,080.00 15,140.00 0.7K
10:35 15,140.00 15,140.00 15,060.00 15,070.00 1.4K
10:40 15,070.00 15,070.00 15,050.00 15,070.00 1.7K
10:45 15,050.00 15,100.00 15,050.00 15,080.00 1.0K
10:50 15,080.00 15,130.00 15,070.00 15,090.00 1.2K
10:55 15,120.00 15,140.00 15,110.00 15,140.00 2.3K
11:00 15,150.00 15,200.00 15,100.00 15,140.00 3.3K
11:05 15,190.00 15,210.00 15,180.00 15,210.00 2.4K
11:10 15,200.00 15,200.00 15,130.00 15,130.00 2.1K
11:15 15,110.00 15,130.00 15,070.00 15,090.00 3.3K
11:20 15,090.00 15,170.00 15,090.00 15,110.00 2.4K
11:25 15,120.00 15,120.00 15,070.00 15,080.00 1.0K
11:30 15,070.00 15,110.00 15,070.00 15,100.00 2.3K
11:35 15,100.00 15,100.00 15,070.00 15,090.00 0.6K
11:40 15,090.00 15,090.00 15,070.00 15,070.00 0.5K
11:45 15,070.00 15,080.00 15,050.00 15,060.00 3.5K
11:50 15,090.00 15,090.00 15,060.00 15,070.00 0.7K
11:55 15,070.00 15,100.00 15,060.00 15,100.00 0.9K
12:00 15,100.00 15,150.00 15,080.00 15,110.00 1.1K
12:05 15,150.00 15,150.00 15,090.00 15,090.00 0.5K
12:10 15,130.00 15,140.00 15,130.00 15,140.00 0.3K
12:15 15,110.00 15,110.00 15,080.00 15,080.00 1.2K
12:20 15,070.00 15,100.00 15,040.00 15,040.00 1.8K
12:25 15,030.00 15,080.00 15,010.00 15,080.00 1.5K
12:30 15,090.00 15,090.00 15,040.00 15,080.00 0.4K
12:35 15,060.00 15,060.00 15,050.00 15,060.00 0.2K
12:40 15,050.00 15,050.00 15,030.00 15,030.00 0.6K
12:45 15,030.00 15,030.00 15,010.00 15,010.00 1.0K
12:50 15,010.00 15,020.00 15,010.00 15,010.00 0.5K
12:55 15,010.00 15,010.00 15,000.00 15,000.00 1.0K
13:00 14,990.00 14,990.00 14,970.00 14,990.00 0.3K
13:05 14,990.00 14,990.00 14,980.00 14,980.00 0.3K
13:10 15,000.00 15,000.00 14,990.00 14,990.00 0.9K
13:15 15,020.00 15,090.00 14,960.00 14,990.00 1.0K
13:20 15,100.00 15,100.00 15,000.00 15,070.00 1.1K
13:25 15,010.00 15,080.00 14,980.00 14,990.00 0.6K
13:30 15,010.00 15,030.00 14,990.00 14,990.00 1.2K
13:35 14,990.00 15,020.00 14,990.00 15,010.00 0.4K
13:40 15,020.00 15,060.00 15,010.00 15,010.00 0.7K
13:45 15,030.00 15,030.00 15,000.00 15,010.00 0.4K
13:50 15,010.00 15,100.00 15,000.00 15,100.00 1.8K
13:55 15,020.00 15,100.00 15,020.00 15,020.00 0.9K
14:00 15,020.00 15,080.00 15,000.00 15,010.00 2.2K
14:05 15,010.00 15,010.00 14,990.00 14,990.00 1.8K
14:10 14,990.00 14,990.00 14,980.00 14,980.00 0.2K
14:15 14,990.00 15,100.00 14,990.00 15,080.00 1.8K
14:20 15,100.00 15,100.00 15,070.00 15,070.00 0.6K
14:25 15,060.00 15,080.00 15,040.00 15,050.00 0.6K
14:30 15,050.00 15,070.00 15,030.00 15,060.00 1.2K
14:35 15,050.00 15,060.00 15,050.00 15,060.00 0.8K
14:40 15,000.00 15,050.00 15,000.00 15,040.00 1.4K
14:45 15,020.00 15,050.00 15,020.00 15,050.00 1.3K
14:50 15,060.00 15,060.00 15,010.00 15,010.00 1.5K
14:55 15,000.00 15,090.00 14,990.00 15,000.00 2.5K
15:00 15,070.00 15,070.00 15,070.00 15,070.00 0.0K
15:05 15,020.00 15,070.00 15,010.00 15,010.00 0.6K
15:10 15,050.00 15,050.00 15,010.00 15,020.00 0.9K
15:15 15,030.00 15,070.00 15,020.00 15,060.00 2.3K
15:25 15,060.00 15,060.00 15,060.00 15,060.00 2.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし