12,630.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14,120.00 | 14,150.00 | 14,070.00 | 14,100.00 | 3.8K |
| 09:05 | 14,150.00 | 14,620.00 | 14,100.00 | 14,620.00 | 7.7K |
| 09:10 | 14,620.00 | 14,670.00 | 14,490.00 | 14,510.00 | 16.3K |
| 09:15 | 14,490.00 | 14,490.00 | 14,320.00 | 14,420.00 | 6.4K |
| 09:20 | 14,420.00 | 14,430.00 | 14,330.00 | 14,350.00 | 3.0K |
| 09:25 | 14,350.00 | 14,360.00 | 14,330.00 | 14,330.00 | 1.5K |
| 09:30 | 14,350.00 | 14,370.00 | 14,300.00 | 14,350.00 | 3.7K |
| 09:35 | 14,350.00 | 14,400.00 | 14,300.00 | 14,390.00 | 1.5K |
| 09:40 | 14,390.00 | 14,390.00 | 14,320.00 | 14,330.00 | 1.4K |
| 09:45 | 14,320.00 | 14,330.00 | 14,150.00 | 14,300.00 | 9.5K |
| 09:50 | 14,290.00 | 14,320.00 | 14,260.00 | 14,320.00 | 1.6K |
| 09:55 | 14,320.00 | 14,490.00 | 14,320.00 | 14,450.00 | 2.7K |
| 10:00 | 14,450.00 | 14,500.00 | 14,410.00 | 14,500.00 | 2.4K |
| 10:05 | 14,500.00 | 14,620.00 | 14,430.00 | 14,600.00 | 7.3K |
| 10:10 | 14,600.00 | 14,630.00 | 14,540.00 | 14,580.00 | 7.4K |
| 10:15 | 14,560.00 | 14,580.00 | 14,500.00 | 14,510.00 | 2.1K |
| 10:20 | 14,510.00 | 14,520.00 | 14,470.00 | 14,510.00 | 1.2K |
| 10:25 | 14,520.00 | 14,590.00 | 14,500.00 | 14,540.00 | 2.2K |
| 10:30 | 14,540.00 | 14,540.00 | 14,500.00 | 14,520.00 | 1.4K |
| 10:35 | 14,520.00 | 14,520.00 | 14,480.00 | 14,500.00 | 1.2K |
| 10:40 | 14,520.00 | 14,520.00 | 14,440.00 | 14,440.00 | 3.2K |
| 10:45 | 14,440.00 | 14,450.00 | 14,390.00 | 14,430.00 | 1.6K |
| 10:50 | 14,390.00 | 14,500.00 | 14,380.00 | 14,500.00 | 1.7K |
| 10:55 | 14,510.00 | 14,550.00 | 14,500.00 | 14,500.00 | 1.1K |
| 11:00 | 14,500.00 | 14,510.00 | 14,500.00 | 14,500.00 | 0.3K |
| 11:05 | 14,500.00 | 14,560.00 | 14,470.00 | 14,560.00 | 1.4K |
| 11:10 | 14,560.00 | 14,560.00 | 14,520.00 | 14,540.00 | 0.2K |
| 11:15 | 14,540.00 | 14,540.00 | 14,510.00 | 14,520.00 | 0.6K |
| 11:20 | 14,540.00 | 14,540.00 | 14,510.00 | 14,510.00 | 1.0K |
| 11:25 | 14,510.00 | 14,510.00 | 14,500.00 | 14,500.00 | 0.7K |
| 11:30 | 14,500.00 | 14,500.00 | 14,460.00 | 14,470.00 | 2.4K |
| 11:35 | 14,470.00 | 14,470.00 | 14,450.00 | 14,460.00 | 0.9K |
| 11:40 | 14,450.00 | 14,470.00 | 14,450.00 | 14,450.00 | 1.2K |
| 11:45 | 14,450.00 | 14,500.00 | 14,440.00 | 14,500.00 | 2.5K |
| 11:50 | 14,500.00 | 14,540.00 | 14,500.00 | 14,530.00 | 0.4K |
| 11:55 | 14,540.00 | 14,550.00 | 14,540.00 | 14,540.00 | 0.5K |
| 12:00 | 14,540.00 | 14,550.00 | 14,490.00 | 14,490.00 | 2.3K |
| 12:05 | 14,480.00 | 14,480.00 | 14,460.00 | 14,470.00 | 0.6K |
| 12:10 | 14,470.00 | 14,510.00 | 14,470.00 | 14,490.00 | 0.5K |
| 12:15 | 14,490.00 | 14,520.00 | 14,480.00 | 14,520.00 | 0.1K |
| 12:20 | 14,520.00 | 14,590.00 | 14,500.00 | 14,520.00 | 3.8K |
| 12:25 | 14,520.00 | 14,520.00 | 14,500.00 | 14,500.00 | 0.3K |
| 12:30 | 14,490.00 | 14,500.00 | 14,480.00 | 14,500.00 | 1.2K |
| 12:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 12:40 | 14,500.00 | 14,520.00 | 14,500.00 | 14,520.00 | 0.6K |
| 12:45 | 14,520.00 | 14,520.00 | 14,490.00 | 14,520.00 | 0.4K |
| 12:50 | 14,520.00 | 14,520.00 | 14,510.00 | 14,510.00 | 0.6K |
| 12:55 | 14,520.00 | 14,530.00 | 14,510.00 | 14,510.00 | 0.5K |
| 13:00 | 14,510.00 | 14,530.00 | 14,510.00 | 14,510.00 | 0.3K |
| 13:05 | 14,520.00 | 14,540.00 | 14,510.00 | 14,540.00 | 1.5K |
| 13:10 | 14,540.00 | 14,680.00 | 14,540.00 | 14,650.00 | 9.0K |
| 13:15 | 14,650.00 | 14,770.00 | 14,650.00 | 14,700.00 | 7.7K |
| 13:20 | 14,700.00 | 14,760.00 | 14,680.00 | 14,750.00 | 4.2K |
| 13:25 | 14,740.00 | 14,940.00 | 14,680.00 | 14,940.00 | 19.4K |
| 13:30 | 14,930.00 | 14,930.00 | 14,730.00 | 14,740.00 | 3.7K |
| 13:35 | 14,750.00 | 14,760.00 | 14,690.00 | 14,760.00 | 1.9K |
| 13:40 | 14,710.00 | 14,740.00 | 14,680.00 | 14,700.00 | 1.4K |
| 13:45 | 14,700.00 | 15,290.00 | 14,680.00 | 15,200.00 | 62.5K |
| 13:50 | 15,120.00 | 16,550.00 | 14,970.00 | 16,410.00 | 598.8K |
| 13:55 | 16,390.00 | 17,040.00 | 16,390.00 | 16,940.00 | 734.3K |
| 14:00 | 17,180.00 | 17,260.00 | 16,820.00 | 16,820.00 | 472.7K |
| 14:05 | 16,880.00 | 17,070.00 | 16,510.00 | 16,510.00 | 243.1K |
| 14:10 | 16,540.00 | 16,660.00 | 16,320.00 | 16,400.00 | 163.9K |
| 14:15 | 16,390.00 | 16,500.00 | 16,050.00 | 16,190.00 | 197.5K |
| 14:20 | 16,190.00 | 16,560.00 | 16,120.00 | 16,170.00 | 144.5K |
| 14:25 | 16,210.00 | 16,290.00 | 16,080.00 | 16,200.00 | 69.5K |
| 14:30 | 16,210.00 | 17,010.00 | 16,180.00 | 16,980.00 | 268.4K |
| 14:35 | 17,060.00 | 17,060.00 | 16,600.00 | 16,680.00 | 301.7K |
| 14:40 | 16,660.00 | 17,200.00 | 16,550.00 | 16,960.00 | 339.1K |
| 14:45 | 17,020.00 | 17,430.00 | 16,920.00 | 17,430.00 | 568.5K |
| 14:50 | 17,350.00 | 17,420.00 | 17,110.00 | 17,130.00 | 304.8K |
| 14:55 | 17,140.00 | 17,250.00 | 17,070.00 | 17,160.00 | 144.7K |
| 15:00 | 17,160.00 | 17,310.00 | 16,820.00 | 16,950.00 | 221.4K |
| 15:05 | 16,920.00 | 17,090.00 | 16,810.00 | 16,990.00 | 118.4K |
| 15:10 | 17,010.00 | 17,080.00 | 16,540.00 | 16,650.00 | 122.8K |
| 15:15 | 16,660.00 | 16,870.00 | 16,580.00 | 16,730.00 | 124.9K |
| 15:25 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 58.2K |