RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,490.00 13,770.00 13,460.00 13,580.00 7.5K
09:05 13,550.00 13,740.00 13,530.00 13,720.00 1.6K
09:10 13,730.00 13,870.00 13,720.00 13,720.00 4.4K
09:15 13,710.00 13,820.00 13,700.00 13,700.00 1.9K
09:20 13,700.00 13,750.00 13,570.00 13,750.00 2.5K
09:25 13,760.00 13,910.00 13,730.00 13,870.00 2.6K
09:30 13,910.00 13,910.00 13,800.00 13,800.00 1.7K
09:35 13,800.00 13,820.00 13,770.00 13,810.00 1.1K
09:40 13,810.00 13,910.00 13,810.00 13,910.00 1.4K
09:45 13,890.00 13,910.00 13,860.00 13,890.00 1.0K
09:50 13,880.00 13,950.00 13,850.00 13,950.00 1.8K
09:55 13,920.00 13,980.00 13,760.00 13,760.00 6.3K
10:00 13,790.00 13,930.00 13,780.00 13,920.00 1.1K
10:05 13,920.00 13,950.00 13,780.00 13,900.00 0.9K
10:10 13,900.00 14,100.00 13,890.00 14,070.00 5.5K
10:15 14,080.00 14,220.00 14,080.00 14,215.00 5.2K
10:20 14,210.00 14,210.00 14,070.00 14,070.00 2.7K
10:25 14,070.00 14,150.00 14,070.00 14,140.00 1.8K
10:30 14,140.00 14,140.00 14,030.00 14,030.00 1.5K
10:35 14,020.00 14,030.00 13,990.00 14,000.00 1.0K
10:40 14,000.00 14,070.00 13,980.00 13,980.00 0.8K
10:45 13,980.00 13,980.00 13,950.00 13,950.00 0.3K
10:50 13,950.00 14,000.00 13,950.00 14,000.00 0.2K
10:55 14,000.00 14,070.00 13,960.00 13,990.00 2.1K
11:00 13,990.00 13,990.00 13,910.00 13,930.00 1.0K
11:05 13,930.00 13,950.00 13,820.00 13,910.00 3.1K
11:10 13,920.00 13,920.00 13,820.00 13,820.00 1.3K
11:15 13,820.00 13,880.00 13,810.00 13,860.00 1.4K
11:20 13,850.00 13,850.00 13,800.00 13,830.00 0.5K
11:25 13,830.00 13,890.00 13,830.00 13,890.00 0.3K
11:30 13,930.00 14,000.00 13,930.00 13,990.00 0.2K
11:35 13,990.00 13,990.00 13,880.00 13,880.00 0.7K
11:40 13,830.00 13,940.00 13,830.00 13,940.00 0.3K
11:45 13,940.00 14,000.00 13,940.00 13,990.00 0.7K
11:50 13,990.00 13,990.00 13,950.00 13,990.00 0.2K
11:55 13,950.00 13,990.00 13,940.00 13,940.00 0.3K
12:00 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
12:05 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
12:10 13,900.00 13,910.00 13,860.00 13,860.00 0.2K
12:15 13,910.00 13,930.00 13,830.00 13,920.00 0.9K
12:20 13,980.00 13,990.00 13,980.00 13,980.00 0.5K
12:25 13,980.00 13,980.00 13,980.00 13,980.00 0.4K
12:30 13,980.00 14,000.00 13,940.00 14,000.00 0.9K
12:35 14,000.00 14,000.00 13,900.00 13,900.00 0.2K
12:40 13,900.00 13,940.00 13,860.00 13,930.00 0.5K
12:45 13,900.00 13,920.00 13,900.00 13,910.00 0.6K
12:50 13,910.00 13,990.00 13,900.00 13,990.00 0.8K
12:55 13,990.00 13,990.00 13,940.00 13,950.00 0.7K
13:00 13,960.00 13,960.00 13,920.00 13,920.00 0.1K
13:05 13,910.00 13,910.00 13,830.00 13,830.00 2.6K
13:10 13,830.00 13,890.00 13,820.00 13,890.00 0.8K
13:15 13,860.00 13,890.00 13,840.00 13,890.00 0.4K
13:20 13,870.00 13,910.00 13,870.00 13,910.00 1.5K
13:25 13,910.00 13,910.00 13,910.00 13,910.00 0.2K
13:30 13,910.00 13,920.00 13,890.00 13,890.00 0.3K
13:35 13,840.00 13,930.00 13,840.00 13,930.00 0.9K
13:40 13,930.00 13,930.00 13,920.00 13,920.00 0.1K
13:45 13,870.00 13,930.00 13,870.00 13,930.00 0.2K
13:50 13,900.00 13,930.00 13,900.00 13,930.00 0.0K
13:55 13,930.00 13,930.00 13,850.00 13,850.00 0.8K
14:00 13,850.00 13,850.00 13,840.00 13,840.00 0.4K
14:05 13,850.00 13,900.00 13,840.00 13,850.00 0.5K
14:10 13,850.00 13,880.00 13,850.00 13,850.00 0.4K
14:15 13,850.00 13,850.00 13,840.00 13,840.00 0.8K
14:20 13,840.00 13,880.00 13,840.00 13,880.00 2.0K
14:25 13,880.00 13,880.00 13,865.00 13,870.00 0.1K
14:30 13,850.00 13,850.00 13,830.00 13,840.00 1.2K
14:35 13,840.00 13,840.00 13,830.00 13,830.00 0.0K
14:40 13,830.00 13,880.00 13,830.00 13,880.00 1.1K
14:45 13,860.00 13,900.00 13,860.00 13,900.00 1.4K
14:50 13,900.00 13,920.00 13,860.00 13,920.00 0.5K
14:55 13,900.00 13,920.00 13,830.00 13,910.00 2.5K
15:00 13,910.00 13,930.00 13,850.00 13,890.00 1.4K
15:05 13,860.00 13,890.00 13,820.00 13,845.00 1.9K
15:10 13,845.00 13,860.00 13,830.00 13,850.00 1.4K
15:15 13,850.00 13,860.00 13,830.00 13,860.00 1.1K
15:25 13,820.00 13,820.00 13,820.00 13,820.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし