RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,420.00 17,430.00 17,000.00 17,080.00 69.9K
09:05 17,080.00 17,390.00 17,080.00 17,340.00 35.3K
09:10 17,360.00 17,400.00 17,030.00 17,060.00 27.5K
09:15 17,060.00 17,240.00 17,060.00 17,235.00 10.1K
09:20 17,230.00 17,240.00 17,130.00 17,240.00 8.4K
09:25 17,230.00 17,370.00 17,120.00 17,160.00 25.0K
09:30 17,160.00 17,190.00 17,050.00 17,110.00 8.0K
09:35 17,090.00 17,130.00 17,050.00 17,050.00 5.2K
09:40 17,050.00 17,130.00 17,010.00 17,010.00 7.7K
09:45 17,010.00 17,100.00 17,010.00 17,060.00 3.2K
09:50 17,050.00 17,190.00 17,050.00 17,170.00 6.5K
09:55 17,170.00 17,190.00 17,110.00 17,130.00 2.7K
10:00 17,130.00 17,150.00 17,060.00 17,090.00 3.9K
10:05 17,080.00 17,090.00 17,050.00 17,070.00 2.7K
10:10 17,080.00 17,080.00 17,010.00 17,010.00 7.5K
10:15 17,010.00 17,020.00 17,000.00 17,020.00 2.9K
10:20 17,010.00 17,120.00 17,010.00 17,030.00 6.3K
10:25 17,070.00 17,130.00 17,020.00 17,100.00 4.5K
10:30 17,110.00 17,110.00 17,080.00 17,080.00 1.0K
10:35 17,080.00 17,110.00 17,060.00 17,110.00 1.7K
10:40 17,100.00 17,110.00 17,060.00 17,090.00 1.2K
10:45 17,080.00 17,340.00 17,080.00 17,230.00 9.2K
10:50 17,240.00 17,350.00 17,180.00 17,310.00 18.1K
10:55 17,310.00 17,360.00 17,240.00 17,240.00 9.3K
11:00 17,250.00 17,350.00 17,240.00 17,330.00 4.8K
11:05 17,310.00 17,400.00 17,310.00 17,380.00 12.5K
11:10 17,380.00 17,420.00 17,370.00 17,400.00 6.6K
11:15 17,400.00 17,530.00 17,370.00 17,370.00 28.8K
11:20 17,360.00 17,380.00 17,340.00 17,340.00 4.3K
11:25 17,370.00 17,390.00 17,330.00 17,340.00 2.4K
11:30 17,330.00 17,390.00 17,330.00 17,330.00 2.0K
11:35 17,325.00 17,650.00 17,310.00 17,640.00 35.1K
11:40 17,680.00 17,840.00 17,580.00 17,600.00 121.8K
11:45 17,630.00 17,660.00 17,500.00 17,640.00 18.3K
11:50 17,640.00 17,640.00 17,500.00 17,530.00 10.3K
11:55 17,530.00 17,790.00 17,530.00 17,780.00 28.1K
12:00 17,770.00 17,770.00 17,660.00 17,720.00 13.9K
12:05 17,720.00 17,850.00 17,720.00 17,820.00 18.9K
12:10 17,770.00 17,800.00 17,690.00 17,790.00 10.6K
12:15 17,790.00 17,795.00 17,720.00 17,790.00 7.2K
12:20 17,800.00 17,800.00 17,710.00 17,710.00 6.0K
12:25 17,710.00 17,830.00 17,700.00 17,810.00 13.4K
12:30 17,800.00 17,870.00 17,780.00 17,810.00 25.7K
12:35 17,840.00 17,950.00 17,820.00 17,885.00 47.2K
12:40 17,900.00 17,990.00 17,530.00 17,540.00 108.9K
12:45 17,540.00 17,650.00 17,530.00 17,600.00 42.6K
12:50 17,560.00 17,620.00 17,560.00 17,560.00 7.2K
12:55 17,560.00 17,570.00 17,510.00 17,550.00 18.9K
13:00 17,550.00 17,550.00 17,310.00 17,410.00 27.9K
13:05 17,410.00 17,440.00 17,310.00 17,330.00 13.2K
13:10 17,330.00 17,360.00 17,220.00 17,240.00 11.5K
13:15 17,220.00 17,390.00 17,200.00 17,390.00 5.6K
13:20 17,380.00 17,580.00 17,370.00 17,540.00 16.3K
13:25 17,530.00 17,620.00 17,530.00 17,560.00 7.9K
13:30 17,570.00 17,580.00 17,500.00 17,570.00 8.4K
13:35 17,510.00 17,600.00 17,510.00 17,570.00 3.2K
13:40 17,580.00 17,600.00 17,530.00 17,560.00 2.4K
13:45 17,560.00 17,600.00 17,550.00 17,590.00 1.9K
13:50 17,580.00 17,650.00 17,560.00 17,650.00 6.3K
13:55 17,650.00 17,700.00 17,650.00 17,700.00 10.2K
14:00 17,700.00 17,820.00 17,700.00 17,710.00 12.1K
14:05 17,700.00 17,810.00 17,695.00 17,720.00 9.2K
14:10 17,720.00 17,790.00 17,700.00 17,740.00 6.1K
14:15 17,730.00 17,740.00 17,610.00 17,630.00 5.1K
14:20 17,620.00 17,770.00 17,620.00 17,710.00 5.6K
14:25 17,710.00 17,720.00 17,650.00 17,720.00 4.0K
14:30 17,740.00 18,000.00 17,740.00 17,870.00 43.2K
14:35 17,870.00 17,890.00 17,760.00 17,800.00 9.3K
14:40 17,810.00 17,810.00 17,580.00 17,580.00 14.5K
14:45 17,590.00 17,650.00 17,560.00 17,600.00 8.5K
14:50 17,600.00 17,650.00 17,600.00 17,650.00 3.7K
14:55 17,640.00 17,650.00 17,580.00 17,580.00 6.4K
15:00 17,580.00 17,660.00 17,560.00 17,580.00 4.3K
15:05 17,580.00 17,640.00 17,540.00 17,565.00 6.1K
15:10 17,565.00 17,580.00 17,540.00 17,550.00 5.5K
15:15 17,540.00 17,610.00 17,520.00 17,600.00 9.8K
15:25 17,780.00 17,780.00 17,780.00 17,780.00 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし