RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,550.00 15,650.00 15,360.00 15,520.00 5.4K
09:05 15,510.00 15,510.00 15,260.00 15,270.00 7.3K
09:10 15,300.00 15,330.00 15,250.00 15,270.00 5.2K
09:15 15,370.00 15,370.00 15,230.00 15,250.00 4.9K
09:20 15,240.00 15,290.00 15,140.00 15,140.00 9.9K
09:25 15,190.00 15,190.00 15,120.00 15,150.00 5.0K
09:30 15,140.00 15,150.00 15,100.00 15,130.00 3.8K
09:35 15,130.00 15,160.00 15,110.00 15,110.00 4.5K
09:40 15,120.00 15,140.00 15,070.00 15,120.00 3.3K
09:45 15,120.00 15,150.00 15,060.00 15,060.00 4.4K
09:50 15,100.00 15,130.00 15,050.00 15,050.00 2.8K
09:55 15,040.00 15,110.00 14,950.00 15,020.00 25.1K
10:00 15,020.00 15,050.00 14,970.00 14,980.00 23.3K
10:05 15,000.00 15,110.00 15,000.00 15,110.00 1.5K
10:10 15,070.00 15,130.00 15,070.00 15,090.00 2.2K
10:15 15,090.00 15,110.00 15,080.00 15,080.00 2.2K
10:20 15,070.00 15,130.00 15,070.00 15,130.00 2.6K
10:25 15,130.00 15,130.00 15,090.00 15,090.00 1.2K
10:30 15,090.00 15,120.00 15,080.00 15,090.00 1.3K
10:35 15,090.00 15,090.00 15,070.00 15,070.00 0.7K
10:40 15,070.00 15,090.00 15,050.00 15,050.00 0.8K
10:45 15,050.00 15,090.00 15,050.00 15,050.00 1.4K
10:50 15,050.00 15,050.00 15,050.00 15,050.00 0.3K
10:55 15,060.00 15,090.00 15,040.00 15,040.00 0.8K
11:00 15,090.00 15,090.00 15,060.00 15,080.00 0.7K
11:05 15,080.00 15,110.00 15,070.00 15,110.00 1.2K
11:10 15,110.00 15,110.00 15,090.00 15,090.00 1.2K
11:15 15,090.00 15,130.00 15,080.00 15,090.00 0.3K
11:20 15,130.00 15,130.00 15,100.00 15,110.00 0.1K
11:25 15,120.00 15,130.00 15,110.00 15,120.00 1.1K
11:30 15,120.00 15,140.00 15,120.00 15,140.00 0.5K
11:35 15,140.00 15,140.00 15,120.00 15,120.00 0.2K
11:40 15,110.00 15,130.00 15,100.00 15,100.00 1.5K
11:45 15,100.00 15,100.00 15,100.00 15,100.00 0.9K
11:50 15,100.00 15,100.00 15,060.00 15,060.00 0.7K
11:55 15,060.00 15,060.00 15,050.00 15,060.00 0.7K
12:00 15,050.00 15,060.00 15,040.00 15,040.00 0.8K
12:05 15,030.00 15,040.00 15,030.00 15,030.00 1.5K
12:10 15,030.00 15,050.00 15,030.00 15,050.00 0.6K
12:15 15,040.00 15,040.00 15,010.00 15,010.00 2.2K
12:20 15,010.00 15,030.00 14,990.00 14,990.00 1.9K
12:25 14,990.00 15,010.00 14,980.00 14,990.00 0.8K
12:30 14,990.00 15,010.00 14,980.00 14,980.00 1.3K
12:35 14,980.00 15,010.00 14,980.00 15,010.00 1.1K
12:40 15,040.00 15,050.00 15,010.00 15,010.00 0.7K
12:45 15,020.00 15,030.00 15,010.00 15,010.00 0.3K
12:50 15,060.00 15,100.00 15,060.00 15,100.00 0.4K
12:55 15,060.00 15,170.00 15,060.00 15,130.00 0.8K
13:00 15,170.00 15,170.00 15,110.00 15,130.00 0.5K
13:05 15,130.00 15,170.00 15,080.00 15,090.00 1.8K
13:10 15,080.00 15,080.00 15,070.00 15,070.00 0.2K
13:15 15,070.00 15,070.00 15,020.00 15,020.00 2.9K
13:20 15,070.00 15,070.00 15,040.00 15,040.00 0.0K
13:25 15,040.00 15,050.00 15,040.00 15,040.00 0.3K
13:30 15,030.00 15,030.00 14,990.00 15,000.00 2.0K
13:35 15,025.00 15,025.00 14,990.00 15,000.00 1.0K
13:40 15,000.00 15,030.00 15,000.00 15,000.00 0.6K
13:45 15,010.00 15,040.00 15,000.00 15,040.00 0.8K
13:50 15,050.00 15,070.00 15,050.00 15,060.00 1.2K
13:55 15,020.00 15,070.00 15,020.00 15,060.00 0.3K
14:00 15,060.00 15,060.00 15,050.00 15,050.00 0.9K
14:05 15,040.00 15,060.00 15,040.00 15,050.00 0.1K
14:10 15,050.00 15,120.00 15,030.00 15,030.00 2.7K
14:15 15,030.00 15,050.00 15,030.00 15,050.00 0.3K
14:20 15,050.00 15,170.00 15,040.00 15,170.00 2.0K
14:25 15,140.00 15,180.00 15,100.00 15,100.00 1.7K
14:30 15,100.00 15,110.00 15,070.00 15,110.00 1.9K
14:35 15,110.00 15,140.00 15,100.00 15,140.00 4.2K
14:40 15,140.00 15,150.00 15,080.00 15,090.00 1.8K
14:45 15,130.00 15,130.00 15,040.00 15,040.00 2.6K
14:50 15,040.00 15,100.00 15,020.00 15,100.00 0.6K
14:55 15,050.00 15,060.00 15,050.00 15,050.00 1.2K
15:00 15,080.00 15,080.00 15,040.00 15,050.00 0.7K
15:05 15,065.00 15,090.00 15,040.00 15,050.00 1.5K
15:10 15,050.00 15,100.00 15,040.00 15,040.00 2.1K
15:15 15,100.00 15,130.00 15,040.00 15,100.00 4.1K
15:25 15,080.00 15,080.00 15,080.00 15,080.00 3.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし