RS Automation Ltd Co (140670)

140670
🏛️ 韓国 →
12,630.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,700.00 18,730.00 18,270.00 18,280.00 64.8K
09:05 18,270.00 18,270.00 17,850.00 17,850.00 69.7K
09:10 17,840.00 17,900.00 17,650.00 17,680.00 71.6K
09:15 17,680.00 17,890.00 17,660.00 17,680.00 35.2K
09:20 17,680.00 17,800.00 17,680.00 17,750.00 15.2K
09:25 17,760.00 17,800.00 17,380.00 17,520.00 65.0K
09:30 17,530.00 17,570.00 17,390.00 17,390.00 39.6K
09:35 17,390.00 17,480.00 17,350.00 17,470.00 21.4K
09:40 17,470.00 17,620.00 17,430.00 17,620.00 15.5K
09:45 17,630.00 17,650.00 17,480.00 17,480.00 18.6K
09:50 17,480.00 17,490.00 17,160.00 17,180.00 59.3K
09:55 17,180.00 17,300.00 17,090.00 17,280.00 71.8K
10:00 17,290.00 17,400.00 17,260.00 17,260.00 15.9K
10:05 17,290.00 17,300.00 17,230.00 17,230.00 9.2K
10:10 17,230.00 17,330.00 17,170.00 17,200.00 17.3K
10:15 17,200.00 17,230.00 17,160.00 17,230.00 17.6K
10:20 17,230.00 17,230.00 17,100.00 17,180.00 18.8K
10:25 17,090.00 17,230.00 17,090.00 17,210.00 19.6K
10:30 17,230.00 17,290.00 17,150.00 17,280.00 11.6K
10:35 17,280.00 17,510.00 17,280.00 17,510.00 34.5K
10:40 17,510.00 17,510.00 17,330.00 17,340.00 11.8K
10:45 17,340.00 17,400.00 17,320.00 17,390.00 4.2K
10:50 17,390.00 17,510.00 17,380.00 17,380.00 9.3K
10:55 17,380.00 17,450.00 17,380.00 17,430.00 5.8K
11:00 17,440.00 17,440.00 17,370.00 17,380.00 11.2K
11:05 17,400.00 17,400.00 17,320.00 17,330.00 7.4K
11:10 17,330.00 17,430.00 17,330.00 17,430.00 5.1K
11:15 17,430.00 17,430.00 17,330.00 17,330.00 7.4K
11:20 17,330.00 17,340.00 17,310.00 17,330.00 4.0K
11:25 17,330.00 17,410.00 17,310.00 17,400.00 4.5K
11:30 17,400.00 17,440.00 17,390.00 17,440.00 3.3K
11:35 17,440.00 17,440.00 17,350.00 17,350.00 6.7K
11:40 17,340.00 17,350.00 17,280.00 17,290.00 8.4K
11:45 17,290.00 17,320.00 17,190.00 17,210.00 15.0K
11:50 17,220.00 17,220.00 17,170.00 17,180.00 5.1K
11:55 17,180.00 17,180.00 17,140.00 17,140.00 8.2K
12:00 17,140.00 17,200.00 17,140.00 17,190.00 3.0K
12:05 17,190.00 17,210.00 17,170.00 17,180.00 3.8K
12:10 17,190.00 17,190.00 17,120.00 17,120.00 11.6K
12:15 17,130.00 17,220.00 17,120.00 17,210.00 3.0K
12:20 17,210.00 17,220.00 17,170.00 17,170.00 3.9K
12:25 17,170.00 17,200.00 17,150.00 17,200.00 3.8K
12:30 17,200.00 17,220.00 17,150.00 17,220.00 4.7K
12:35 17,200.00 17,220.00 17,170.00 17,170.00 2.5K
12:40 17,180.00 17,210.00 17,170.00 17,200.00 2.9K
12:45 17,200.00 17,270.00 17,190.00 17,260.00 3.6K
12:50 17,270.00 17,270.00 17,170.00 17,210.00 4.1K
12:55 17,210.00 17,230.00 17,180.00 17,200.00 2.7K
13:00 17,200.00 17,230.00 17,180.00 17,200.00 3.4K
13:05 17,210.00 17,230.00 17,180.00 17,180.00 1.5K
13:10 17,180.00 17,190.00 17,160.00 17,160.00 3.1K
13:15 17,160.00 17,160.00 17,110.00 17,120.00 13.8K
13:20 17,120.00 17,160.00 17,110.00 17,160.00 2.6K
13:25 17,160.00 17,160.00 17,110.00 17,120.00 5.3K
13:30 17,110.00 17,120.00 17,030.00 17,040.00 22.3K
13:35 17,040.00 17,140.00 17,040.00 17,140.00 5.4K
13:40 17,170.00 17,190.00 17,150.00 17,170.00 4.0K
13:45 17,170.00 17,190.00 17,140.00 17,170.00 2.2K
13:50 17,170.00 17,220.00 17,140.00 17,220.00 3.0K
13:55 17,160.00 17,200.00 17,140.00 17,180.00 2.1K
14:00 17,180.00 17,210.00 17,170.00 17,180.00 5.0K
14:05 17,160.00 17,170.00 17,090.00 17,100.00 4.4K
14:10 17,100.00 17,130.00 17,090.00 17,120.00 1.5K
14:15 17,100.00 17,120.00 17,080.00 17,100.00 4.3K
14:20 17,090.00 17,100.00 17,070.00 17,070.00 4.8K
14:25 17,080.00 17,100.00 17,060.00 17,100.00 2.5K
14:30 17,100.00 17,110.00 17,060.00 17,070.00 6.0K
14:35 17,060.00 17,070.00 17,050.00 17,060.00 6.3K
14:40 17,060.00 17,080.00 17,040.00 17,040.00 5.5K
14:45 17,040.00 17,070.00 17,030.00 17,070.00 3.6K
14:50 17,070.00 17,070.00 17,030.00 17,040.00 4.9K
14:55 17,040.00 17,060.00 17,040.00 17,050.00 5.9K
15:00 17,040.00 17,070.00 17,040.00 17,060.00 12.3K
15:05 17,060.00 17,090.00 17,050.00 17,090.00 5.3K
15:10 17,060.00 17,080.00 17,050.00 17,060.00 6.0K
15:15 17,060.00 17,070.00 17,030.00 17,050.00 13.4K
15:25 17,070.00 17,070.00 17,070.00 17,070.00 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし