Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.07 59.07 59.02 59.04 16.8K
09:31 58.92 58.92 58.90 58.90 0.8K
09:34 58.80 58.85 58.80 58.85 1.8K
09:35 58.80 58.80 58.76 58.76 2.3K
09:36 58.72 58.72 58.69 58.69 2.1K
09:37 58.65 58.65 58.65 58.65 0.1K
09:38 58.61 58.61 58.61 58.61 1.7K
09:39 58.64 58.66 58.64 58.66 1.0K
09:40 58.64 58.64 58.63 58.63 5.3K
09:42 58.65 58.70 58.65 58.68 3.6K
09:43 58.71 58.71 58.71 58.71 2.0K
09:44 58.71 58.75 58.71 58.75 1.9K
09:45 58.74 58.80 58.74 58.80 3.4K
09:46 58.80 58.80 58.80 58.80 0.9K
09:47 58.71 58.75 58.71 58.74 5.6K
09:50 58.70 58.72 58.70 58.72 1.4K
09:51 58.68 58.69 58.68 58.69 0.5K
09:52 58.65 58.66 58.65 58.66 1.4K
09:53 58.63 58.63 58.63 58.63 1.8K
09:54 58.60 58.60 58.60 58.60 1.0K
09:56 58.63 58.63 58.63 58.63 0.9K
09:57 58.58 58.64 58.56 58.57 3.2K
09:58 58.51 58.52 58.51 58.52 0.8K
09:59 58.54 58.57 58.54 58.54 1.6K
10:00 58.55 58.59 58.55 58.56 2.7K
10:01 58.58 58.58 58.56 58.56 1.4K
10:02 58.56 58.56 58.55 58.55 0.7K
10:03 58.53 58.53 58.53 58.53 1.0K
10:04 58.52 58.57 58.52 58.57 0.9K
10:05 58.55 58.55 58.54 58.54 1.7K
10:06 58.56 58.58 58.52 58.52 3.3K
10:07 58.55 58.55 58.55 58.55 0.4K
10:08 58.55 58.56 58.51 58.56 2.1K
10:10 58.54 58.54 58.50 58.50 3.5K
10:11 58.50 58.50 58.50 58.50 0.1K
10:12 58.48 58.48 58.47 58.47 2.4K
10:14 58.45 58.45 58.45 58.45 1.2K
10:15 58.49 58.49 58.49 58.49 0.5K
10:16 58.53 58.53 58.51 58.51 0.9K
10:17 58.51 58.52 58.51 58.52 0.9K
10:18 58.53 58.53 58.52 58.52 0.3K
10:19 58.52 58.53 58.52 58.52 6.7K
10:20 58.53 58.53 58.53 58.53 0.8K
10:21 58.59 58.59 58.59 58.58 0.1K
10:22 58.58 58.58 58.58 58.58 0.5K
10:23 58.59 58.59 58.57 58.57 0.8K
10:24 58.58 58.58 58.58 58.58 0.6K
10:25 58.61 58.61 58.61 58.61 0.2K
10:26 58.60 58.60 58.60 58.60 0.2K
10:27 58.58 58.58 58.47 58.47 2.8K
10:28 58.52 58.52 58.52 58.52 0.3K
10:29 58.58 58.58 58.51 58.51 1.4K
10:31 58.54 58.54 58.52 58.52 0.5K
10:32 58.52 58.54 58.52 58.54 1.2K
10:34 58.55 58.55 58.54 58.54 1.6K
10:35 58.53 58.58 58.50 58.50 1.4K
10:36 58.54 58.55 58.54 58.54 0.5K
10:37 58.55 58.55 58.55 58.55 1.0K
10:40 58.52 58.52 58.52 58.52 1.1K
10:42 58.45 58.54 58.45 58.49 1.4K
10:43 58.50 58.50 58.50 58.50 2.5K
10:45 58.54 58.54 58.54 58.54 0.9K
10:46 58.55 58.55 58.55 58.55 0.5K
10:47 58.54 58.54 58.54 58.54 0.7K
10:48 58.55 58.55 58.55 58.55 0.2K
10:49 58.54 58.54 58.54 58.54 0.2K
10:50 58.57 58.57 58.56 58.56 1.0K
10:51 58.58 58.59 58.58 58.59 1.4K
10:53 58.59 58.59 58.59 58.59 0.6K
10:54 58.61 58.61 58.59 58.59 1.7K
10:55 58.60 58.60 58.60 58.60 0.4K
10:58 58.55 58.55 58.55 58.55 0.6K
10:59 58.55 58.55 58.55 58.55 0.3K
11:00 58.59 58.61 58.59 58.61 0.9K
11:01 58.59 58.59 58.59 58.59 1.5K
11:02 58.59 58.60 58.59 58.59 3.0K
11:03 58.53 58.54 58.53 58.53 4.5K
11:04 58.53 58.53 58.53 58.53 0.6K
11:05 58.55 58.55 58.50 58.50 1.5K
11:06 58.49 58.49 58.49 58.49 0.1K
11:07 58.50 58.50 58.50 58.50 5.8K
11:08 58.52 58.52 58.52 58.52 0.1K
11:09 58.52 58.52 58.48 58.48 0.3K
11:10 58.57 58.57 58.57 58.57 0.4K
11:11 58.48 58.48 58.48 58.48 0.1K
11:13 58.55 58.55 58.55 58.55 0.6K
11:14 58.53 58.53 58.53 58.53 0.2K
11:16 58.59 58.59 58.59 58.59 0.5K
11:18 58.59 58.59 58.59 58.59 0.5K
11:19 58.46 58.52 58.46 58.46 2.0K
11:20 58.51 58.51 58.51 58.51 0.7K
11:21 58.49 58.49 58.46 58.46 1.7K
11:23 58.46 58.46 58.46 58.46 0.4K
11:25 58.53 58.55 58.47 58.47 1.2K
11:26 58.50 58.50 58.50 58.50 0.3K
11:27 58.50 58.50 58.50 58.50 0.4K
11:28 58.49 58.49 58.49 58.49 0.6K
11:30 58.48 58.48 58.48 58.48 0.6K
11:32 58.51 58.51 58.51 58.51 2.8K
11:33 58.52 58.52 58.52 58.52 0.8K
11:34 58.52 58.52 58.52 58.52 0.3K
11:35 58.53 58.53 58.53 58.53 0.6K
11:38 58.52 58.52 58.52 58.52 0.1K
11:39 58.55 58.55 58.55 58.55 0.5K
11:40 58.51 58.51 58.51 58.51 6.2K
11:43 58.51 58.51 58.51 58.51 0.1K
11:44 58.48 58.48 58.48 58.48 0.4K
11:45 58.45 58.45 58.45 58.45 0.9K
11:47 58.42 58.42 58.42 58.42 0.4K
11:48 58.47 58.47 58.43 58.43 0.4K
11:49 58.44 58.44 58.44 58.44 0.1K
11:51 58.48 58.48 58.48 58.48 1.6K
11:53 58.49 58.49 58.49 58.49 0.5K
11:55 58.50 58.50 58.50 58.50 1.8K
11:56 58.49 58.49 58.49 58.49 3.9K
11:58 58.51 58.51 58.51 58.51 0.3K
11:59 58.48 58.48 58.47 58.47 3.6K
12:00 58.50 58.50 58.50 58.49 0.1K
12:01 58.42 58.42 58.42 58.42 0.6K
12:02 58.44 58.44 58.31 58.31 1.6K
12:05 58.44 58.44 58.44 58.44 0.3K
12:06 58.42 58.42 58.42 58.42 0.2K
12:07 58.45 58.46 58.45 58.46 0.5K
12:08 58.48 58.48 58.46 58.47 0.6K
12:09 58.44 58.44 58.44 58.44 0.2K
12:11 58.49 58.50 58.49 58.50 0.5K
12:12 58.49 58.49 58.49 58.49 0.3K
12:13 58.50 58.50 58.50 58.50 1.2K
12:14 58.51 58.56 58.51 58.56 0.4K
12:15 58.51 58.51 58.51 58.51 0.5K
12:17 58.51 58.51 58.51 58.51 0.3K
12:18 58.50 58.50 58.50 58.50 0.1K
12:19 58.49 58.49 58.49 58.49 0.3K
12:21 58.49 58.49 58.49 58.49 0.4K
12:23 58.51 58.51 58.51 58.51 0.1K
12:24 58.54 58.54 58.53 58.53 0.7K
12:26 58.53 58.53 58.52 58.52 1.0K
12:28 58.54 58.54 58.54 58.54 0.2K
12:29 58.55 58.55 58.55 58.55 0.2K
12:32 58.55 58.55 58.55 58.55 0.3K
12:33 58.57 58.57 58.56 58.57 0.4K
12:35 58.58 58.59 58.56 58.59 4.2K
12:37 58.56 58.56 58.54 58.54 1.0K
12:38 58.54 58.54 58.53 58.54 0.4K
12:40 58.53 58.53 58.53 58.53 2.0K
12:41 58.53 58.53 58.52 58.52 0.3K
12:42 58.50 58.50 58.50 58.50 0.8K
12:43 58.47 58.47 58.47 58.47 0.5K
12:44 58.50 58.50 58.50 58.50 0.4K
12:45 58.51 58.51 58.51 58.51 0.5K
12:46 58.49 58.51 58.49 58.51 1.4K
12:49 58.56 58.56 58.54 58.54 0.7K
12:50 58.50 58.50 58.50 58.50 1.0K
12:53 58.54 58.55 58.54 58.55 1.3K
12:54 58.55 58.55 58.55 58.55 0.1K
12:55 58.55 58.55 58.55 58.55 0.3K
12:57 58.56 58.60 58.56 58.60 1.4K
12:58 58.56 58.58 58.56 58.58 0.7K
12:59 58.60 58.60 58.58 58.59 0.7K
13:00 58.61 58.61 58.60 58.60 1.1K
13:01 58.60 58.60 58.59 58.59 1.5K
13:02 58.60 58.60 58.60 58.60 0.5K
13:04 58.59 58.59 58.58 58.58 1.3K
13:05 58.58 58.58 58.58 58.58 0.2K
13:06 58.59 58.59 58.58 58.58 0.5K
13:07 58.58 58.58 58.58 58.58 0.2K
13:08 58.58 58.60 58.58 58.60 1.4K
13:09 58.59 58.59 58.59 58.59 8.3K
13:10 58.56 58.61 58.56 58.61 2.2K
13:11 58.58 58.58 58.58 58.58 0.3K
13:13 58.57 58.57 58.57 58.57 0.1K
13:14 58.56 58.56 58.56 58.56 0.2K
13:15 58.61 58.61 58.61 58.61 0.6K
13:16 58.56 58.56 58.56 58.56 0.5K
13:21 58.56 58.56 58.56 58.56 0.4K
13:22 58.60 58.60 58.60 58.60 1.3K
13:30 58.59 58.59 58.59 58.59 0.8K
13:33 58.57 58.57 58.57 58.57 0.2K
13:34 58.57 58.57 58.54 58.54 0.9K
13:35 58.52 58.52 58.52 58.52 0.5K
13:36 58.55 58.55 58.55 58.55 1.8K
13:37 58.54 58.54 58.54 58.54 0.1K
13:38 58.55 58.55 58.52 58.52 0.3K
13:39 58.55 58.55 58.55 58.55 1.3K
13:40 58.60 58.60 58.60 58.60 0.5K
13:43 58.60 58.60 58.58 58.58 0.5K
13:46 58.63 58.63 58.62 58.62 1.9K
13:47 58.61 58.62 58.61 58.62 2.7K
13:49 58.66 58.66 58.66 58.66 1.1K
13:51 58.64 58.64 58.64 58.64 0.9K
13:52 58.66 58.66 58.66 58.66 1.0K
13:55 58.61 58.67 58.61 58.67 0.6K
13:56 58.64 58.64 58.64 58.64 0.8K
13:58 58.64 58.64 58.64 58.64 0.4K
14:00 58.64 58.64 58.64 58.64 0.3K
14:01 58.64 58.64 58.64 58.64 0.9K
14:03 58.64 58.64 58.64 58.64 0.7K
14:04 58.61 58.61 58.61 58.61 0.9K
14:06 58.60 58.60 58.60 58.60 0.8K
14:07 58.55 58.55 58.55 58.55 0.4K
14:10 58.60 58.65 58.60 58.65 2.0K
14:15 58.65 58.65 58.65 58.65 0.2K
14:16 58.68 58.69 58.68 58.69 0.7K
14:18 58.67 58.67 58.65 58.65 1.7K
14:19 58.65 58.65 58.65 58.65 0.4K
14:21 58.67 58.67 58.67 58.67 1.4K
14:23 58.69 58.69 58.69 58.69 0.2K
14:26 58.69 58.69 58.69 58.69 0.3K
14:27 58.69 58.69 58.69 58.69 0.3K
14:28 58.69 58.69 58.69 58.69 0.2K
14:29 58.70 58.70 58.69 58.69 0.6K
14:30 58.69 58.69 58.69 58.69 1.2K
14:31 58.69 58.70 58.69 58.70 1.1K
14:32 58.67 58.69 58.67 58.69 1.3K
14:33 58.70 58.70 58.70 58.70 1.6K
14:34 58.75 58.75 58.75 58.75 0.2K
14:35 58.75 58.75 58.72 58.72 1.1K
14:36 58.73 58.73 58.72 58.72 0.5K
14:37 58.76 58.76 58.76 58.76 0.7K
14:40 58.75 58.75 58.75 58.75 0.4K
14:41 58.74 58.74 58.72 58.72 1.3K
14:45 58.74 58.74 58.74 58.74 0.8K
14:46 58.74 58.74 58.74 58.74 0.2K
14:47 58.74 58.76 58.74 58.76 0.7K
14:49 58.70 58.70 58.70 58.70 1.0K
14:50 58.71 58.71 58.71 58.71 0.8K
14:51 58.72 58.72 58.72 58.72 1.6K
14:52 58.75 58.75 58.74 58.74 2.2K
14:53 58.76 58.77 58.76 58.77 0.7K
14:54 58.77 58.77 58.77 58.77 0.8K
14:55 58.77 58.77 58.77 58.77 0.6K
14:56 58.77 58.77 58.76 58.75 0.3K
14:57 58.77 58.77 58.77 58.77 0.3K
14:59 58.76 58.76 58.76 58.76 0.3K
15:00 58.77 58.77 58.77 58.77 0.4K
15:01 58.77 58.77 58.75 58.75 6.7K
15:04 58.75 58.75 58.75 58.75 3.5K
15:09 58.73 58.73 58.73 58.73 0.5K
15:10 58.73 58.74 58.73 58.74 0.4K
15:11 58.70 58.70 58.70 58.70 0.5K
15:12 58.72 58.72 58.72 58.72 0.4K
15:13 58.75 58.75 58.75 58.75 0.5K
15:14 58.71 58.71 58.70 58.70 0.3K
15:15 58.71 58.71 58.71 58.71 0.5K
15:16 58.71 58.71 58.71 58.71 0.6K
15:19 58.72 58.72 58.71 58.71 0.7K
15:21 58.72 58.72 58.72 58.72 0.6K
15:24 58.75 58.75 58.75 58.75 0.4K
15:28 58.73 58.74 58.70 58.74 1.5K
15:30 58.76 58.76 58.76 58.76 0.4K
15:31 58.72 58.72 58.72 58.72 3.7K
15:35 58.72 58.72 58.63 58.63 1.3K
15:36 58.67 58.67 58.67 58.67 0.3K
15:38 58.70 58.70 58.70 58.70 0.5K
15:39 58.64 58.64 58.64 58.64 0.6K
15:42 58.64 58.66 58.64 58.66 1.6K
15:43 58.64 58.70 58.64 58.70 1.5K
15:44 58.65 58.69 58.65 58.69 2.0K
15:45 58.68 58.68 58.68 58.68 0.6K
15:46 58.69 58.69 58.68 58.68 1.6K
15:49 58.67 58.67 58.67 58.67 0.3K
15:51 58.69 58.69 58.69 58.69 1.6K
15:54 58.68 58.68 58.68 58.68 7.6K
15:55 58.71 58.72 58.70 58.70 3.6K
15:56 58.70 58.70 58.70 58.70 0.2K
15:57 58.69 58.69 58.68 58.68 0.6K
15:58 58.69 58.69 58.69 58.69 1.0K
15:59 58.69 58.70 58.66 58.66 308.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし