Roundhill Generative AI

CHAT
🏛️ アメリカ →
60.35
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.21 46.21 46.15 46.15 4.8K
09:32 46.08 46.08 46.08 46.08 1.2K
09:37 45.95 45.95 45.95 45.95 7.2K
09:42 46.08 46.08 46.08 46.08 0.2K
09:45 46.11 46.11 46.11 46.11 0.7K
09:47 46.14 46.14 46.14 46.14 0.2K
09:51 46.15 46.15 46.15 46.15 0.2K
09:52 46.20 46.20 46.20 46.20 0.2K
09:54 46.21 46.21 46.20 46.20 0.8K
09:58 46.23 46.23 46.23 46.23 1.6K
10:02 46.20 46.20 46.20 46.20 0.5K
10:05 46.24 46.24 46.24 46.24 0.3K
10:07 46.26 46.26 46.24 46.24 0.8K
10:09 46.32 46.32 46.32 46.31 1.2K
10:11 46.23 46.23 46.23 46.23 0.1K
10:12 46.27 46.27 46.27 46.27 0.4K
10:15 46.32 46.32 46.32 46.32 3.5K
10:17 46.38 46.38 46.38 46.38 1.1K
10:20 46.39 46.39 46.39 46.39 0.5K
10:21 46.41 46.41 46.41 46.41 0.1K
10:23 46.39 46.39 46.39 46.39 0.3K
10:24 46.39 46.39 46.39 46.39 0.4K
10:25 46.38 46.38 46.38 46.38 0.2K
10:26 46.40 46.41 46.40 46.41 0.4K
10:27 46.41 46.41 46.41 46.41 2.1K
10:28 46.40 46.40 46.40 46.40 0.2K
10:29 46.42 46.43 46.36 46.36 1.8K
10:30 46.39 46.39 46.38 46.38 0.4K
10:36 46.47 46.47 46.47 46.47 0.2K
10:38 46.53 46.53 46.53 46.53 0.9K
10:43 46.53 46.53 46.53 46.53 0.9K
10:46 46.46 46.46 46.46 46.46 1.6K
10:48 46.48 46.48 46.48 46.48 0.4K
10:49 46.38 46.38 46.38 46.38 0.1K
10:52 46.41 46.44 46.41 46.44 1.9K
10:53 46.44 46.44 46.41 46.41 0.7K
10:54 46.42 46.43 46.42 46.43 1.4K
10:57 46.46 46.46 46.46 46.46 0.8K
11:04 46.47 46.47 46.47 46.47 0.8K
11:06 46.50 46.50 46.50 46.50 0.5K
11:07 46.44 46.44 46.44 46.44 0.4K
11:10 46.45 46.45 46.45 46.45 0.7K
11:12 46.40 46.40 46.40 46.40 0.3K
11:15 46.41 46.41 46.41 46.41 1.1K
11:23 46.43 46.43 46.43 46.43 0.2K
11:25 46.41 46.41 46.41 46.41 0.8K
11:27 46.41 46.41 46.41 46.41 0.2K
11:31 46.43 46.43 46.43 46.43 1.2K
11:32 46.43 46.43 46.43 46.43 1.5K
11:41 46.36 46.36 46.36 46.36 0.1K
11:45 46.36 46.36 46.36 46.36 1.1K
11:57 46.37 46.37 46.37 46.37 0.5K
11:58 46.34 46.34 46.34 46.34 0.7K
12:06 46.33 46.33 46.33 46.33 3.4K
12:15 46.31 46.32 46.31 46.32 0.5K
12:20 46.26 46.26 46.26 46.26 0.4K
12:21 46.29 46.31 46.29 46.31 0.5K
12:26 46.28 46.28 46.28 46.28 1.2K
12:38 46.29 46.29 46.29 46.29 0.2K
12:42 46.33 46.33 46.31 46.31 0.6K
12:44 46.32 46.32 46.32 46.32 0.6K
12:53 46.29 46.29 46.29 46.29 0.4K
12:59 46.29 46.29 46.29 46.29 0.4K
13:03 46.32 46.32 46.32 46.32 0.7K
13:10 46.30 46.30 46.30 46.30 1.2K
13:15 46.28 46.29 46.28 46.29 0.6K
13:16 46.29 46.29 46.29 46.29 0.2K
13:18 46.27 46.27 46.27 46.27 0.2K
13:19 46.29 46.29 46.29 46.29 0.3K
13:26 46.18 46.18 46.18 46.18 0.7K
13:27 46.16 46.16 46.16 46.16 0.1K
13:29 46.12 46.12 46.12 46.12 0.3K
13:35 46.03 46.03 46.03 46.03 0.6K
13:38 46.11 46.11 46.11 46.11 0.2K
13:43 46.15 46.15 46.15 46.15 0.4K
13:46 46.17 46.17 46.17 46.17 0.3K
13:49 46.20 46.20 46.20 46.20 0.2K
13:50 46.21 46.21 46.21 46.21 0.3K
13:53 46.17 46.17 46.17 46.16 0.2K
13:56 46.26 46.26 46.23 46.23 1.0K
14:03 46.29 46.29 46.21 46.21 0.8K
14:06 46.19 46.19 46.19 46.19 0.4K
14:07 46.16 46.16 46.16 46.16 0.4K
14:10 46.21 46.21 46.21 46.21 1.1K
14:15 46.26 46.26 46.23 46.23 0.7K
14:23 46.23 46.23 46.23 46.23 1.2K
14:28 46.32 46.32 46.32 46.32 1.0K
14:29 46.32 46.32 46.32 46.32 0.2K
14:30 46.23 46.23 46.23 46.23 0.5K
14:31 46.26 46.26 46.26 46.26 0.3K
14:32 46.31 46.38 46.31 46.38 7.6K
14:33 46.40 46.40 46.36 46.36 1.0K
14:38 46.34 46.34 46.34 46.34 0.2K
14:41 46.40 46.40 46.40 46.40 0.2K
14:45 46.38 46.39 46.35 46.39 1.3K
14:48 46.39 46.39 46.39 46.39 0.5K
14:54 46.25 46.25 46.25 46.25 0.9K
14:59 46.05 46.05 46.05 46.05 0.5K
15:01 46.01 46.01 46.01 46.01 1.5K
15:13 46.10 46.10 46.10 46.10 1.0K
15:15 46.26 46.26 46.26 46.26 0.1K
15:16 46.24 46.24 46.24 46.24 2.2K
15:18 46.25 46.25 46.24 46.24 0.5K
15:19 46.26 46.26 46.25 46.25 0.7K
15:20 46.26 46.26 46.26 46.26 0.3K
15:22 46.32 46.32 46.32 46.32 0.2K
15:25 46.28 46.28 46.26 46.26 1.0K
15:27 46.22 46.22 46.22 46.22 0.3K
15:30 46.11 46.17 46.11 46.17 2.8K
15:32 46.17 46.17 46.17 46.17 0.2K
15:33 46.18 46.18 46.18 46.18 0.1K
15:35 46.16 46.16 46.16 46.16 0.5K
15:37 46.28 46.28 46.25 46.25 0.6K
15:41 46.27 46.27 46.27 46.27 0.1K
15:48 46.27 46.27 46.27 46.27 1.2K
15:51 46.20 46.20 46.20 46.20 0.3K
15:55 46.22 46.23 46.22 46.23 1.2K
15:56 46.21 46.21 46.21 46.21 0.1K
15:57 46.21 46.21 46.19 46.19 1.4K
15:58 46.19 46.19 46.18 46.18 0.6K
15:59 46.19 46.19 46.16 46.16 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし