YieldMax Target 12 Real Estate Option Income ETF (RNTY)

RNTY
🏛️ アメリカ →
50.46
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 50.16 50.55 50.16 50.46 0.0M
2025-09-25 50.00 50.00 50.00 50.00 0.0M
2025-09-24 50.21 50.21 50.21 50.21 0.0M
2025-09-23 50.49 50.59 50.49 50.59 0.0M
2025-09-22 50.16 50.37 50.16 50.37 0.0M
2025-09-19 50.60 50.60 50.43 50.43 0.0M
2025-09-18 50.40 50.40 50.40 50.40 0.0M
2025-09-17 50.48 50.50 50.34 50.34 0.0M
2025-09-16 50.33 50.34 50.33 50.34 0.0M
2025-09-15 50.85 50.85 50.50 50.50 0.0M
2025-09-12 50.63 50.63 50.63 50.63 0.0M
2025-09-11 50.47 50.78 50.47 50.78 0.0M
2025-09-10 50.20 50.28 50.20 50.28 0.0M
2025-09-09 50.15 50.20 50.15 50.20 0.0M
2025-09-08 50.01 50.13 49.91 50.13 0.0M
2025-09-05 50.44 50.59 50.25 50.25 0.0M
2025-09-04 49.92 49.95 49.74 49.95 0.0M
2025-09-03 49.74 49.80 49.69 49.69 0.0M
2025-09-02 50.68 50.68 50.19 50.37 0.0M
2025-08-29 50.88 50.88 50.88 50.88 0.0M
2025-08-28 50.63 50.66 50.63 50.66 0.0M
2025-08-27 50.87 50.96 50.59 50.87 0.0M
2025-08-26 50.70 50.70 50.55 50.55 0.0M
2025-08-25 50.70 50.70 50.49 50.62 0.0M
2025-08-22 51.03 51.03 50.84 50.84 0.0M
2025-08-21 50.41 50.41 50.18 50.18 0.0M
2025-08-20 50.50 50.50 50.41 50.41 0.0M
2025-08-19 50.33 50.39 50.00 50.27 0.0M
2025-08-18 49.71 49.79 49.71 49.79 0.0M
2025-08-15 50.13 50.13 50.13 50.13 0.0M
2025-08-14 49.95 49.95 49.95 49.95 0.0M
2025-08-13 49.88 50.21 49.78 50.21 0.0M
2025-08-12 49.50 49.81 49.50 49.81 0.0M
2025-08-11 49.80 49.85 49.61 49.68 0.0M
2025-08-08 50.12 50.27 49.90 49.93 0.0M
2025-08-07 50.19 50.37 50.19 50.20 0.0M
2025-08-06 50.48 50.48 50.16 50.16 0.0M
2025-08-05 50.82 51.12 50.73 51.12 0.0M
2025-08-04 50.75 50.75 50.69 50.69 0.0M
2025-08-01 50.75 50.75 50.57 50.57 0.0M
2025-07-31 51.31 51.31 50.75 50.75 0.0M
2025-07-30 52.32 52.32 51.57 51.57 0.0M
2025-07-29 52.21 52.33 52.21 52.33 0.0M
2025-07-28 52.49 52.49 51.66 51.66 0.0M
2025-07-25 52.28 52.28 52.16 52.16 0.0M
2025-07-24 52.03 52.37 52.03 52.21 0.0M
2025-07-23 52.05 52.31 52.05 52.26 0.0M
2025-07-22 52.08 52.27 52.08 52.27 0.0M
2025-07-21 51.75 52.07 51.75 51.93 0.0M
2025-07-18 51.86 51.86 51.86 51.86 0.0M
2025-07-17 51.70 51.70 51.70 51.70 0.0M
2025-07-16 51.60 51.64 51.40 51.56 0.0M
2025-07-15 51.24 51.24 51.19 51.19 0.0M
2025-07-14 51.70 51.91 51.52 51.76 0.0M
2025-07-11 51.14 51.62 51.11 51.62 0.0M
2025-07-10 51.67 51.67 51.67 51.67 0.0M
2025-07-09 51.89 51.89 51.56 51.56 0.0M
2025-07-08 51.40 51.50 51.40 51.50 0.0M
2025-07-07 51.38 51.45 51.38 51.45 0.0M
2025-07-03 51.65 51.86 51.44 51.83 0.0M
2025-07-02 51.44 51.65 51.21 51.65 0.0M
2025-07-01 52.24 52.35 52.00 52.15 0.0M
2025-06-30 51.92 51.92 51.92 51.92 0.0M
2025-06-27 51.73 51.73 51.73 51.73 0.0M
2025-06-26 51.60 51.66 51.60 51.66 0.0M
2025-06-25 52.03 52.03 51.66 51.66 0.0M
2025-06-24 52.52 52.52 52.52 52.52 0.0M
2025-06-23 52.30 52.30 52.30 52.30 0.0M
2025-06-20 51.98 51.98 51.98 51.98 0.0M
2025-06-18 51.91 51.91 51.91 51.91 0.0M
2025-06-17 51.99 51.99 51.79 51.79 0.0M
2025-06-16 51.72 51.88 51.72 51.88 0.0M
2025-06-13 51.69 51.69 51.69 51.69 0.0M
2025-06-12 52.17 52.18 52.05 52.05 0.0M
2025-06-11 51.85 51.85 51.85 51.85 0.0M
2025-06-10 52.06 52.06 52.06 52.06 0.0M
2025-06-09 51.79 51.79 51.79 51.79 0.0M
2025-06-06 51.76 51.76 51.58 51.58 0.0M
2025-06-05 51.44 51.44 51.44 51.44 0.0M
2025-06-04 51.95 51.95 51.24 51.63 0.0M
2025-06-03 51.70 52.16 51.70 52.05 0.0M
2025-06-02 51.87 52.21 51.85 52.21 0.0M
2025-05-30 51.98 52.12 51.91 52.12 0.0M
2025-05-29 51.55 52.12 51.55 52.12 0.0M
2025-05-28 51.90 51.90 51.75 51.75 0.0M
2025-05-27 51.42 51.82 51.42 51.82 0.0M
2025-05-23 51.11 51.20 51.10 51.20 0.0M
2025-05-22 51.35 51.35 51.35 51.35 0.0M
2025-05-21 51.50 51.67 51.50 51.67 0.0M
2025-05-20 52.73 52.73 52.73 52.73 0.0M
2025-05-19 53.01 53.02 52.87 52.94 0.0M
2025-05-16 52.38 52.87 52.38 52.82 0.0M
2025-05-15 52.40 52.40 52.40 52.40 0.0M
2025-05-14 51.79 51.86 51.79 51.86 0.0M
2025-05-13 52.19 52.19 51.88 52.12 0.0M
2025-05-12 52.67 52.67 52.50 52.50 0.0M
2025-05-09 52.61 52.61 52.61 52.61 0.0M
2025-05-08 52.41 52.45 52.32 52.32 0.0M
2025-05-07 52.67 52.72 52.53 52.53 0.0M
2025-05-06 52.17 52.71 52.17 52.50 0.0M
2025-05-05 52.46 52.81 52.46 52.64 0.0M
2025-05-02 52.74 52.74 52.65 52.65 0.0M
2025-05-01 51.94 52.55 51.94 52.21 0.0M
2025-04-30 51.22 51.95 51.22 51.95 0.0M
2025-04-29 51.62 51.62 51.62 51.62 0.0M
2025-04-28 51.10 51.45 51.10 51.45 0.0M
2025-04-25 51.31 51.33 51.14 51.14 0.0M
2025-04-24 51.11 51.14 51.11 51.14 0.0M
2025-04-23 51.52 51.52 50.67 50.97 0.0M
2025-04-22 50.71 50.88 50.65 50.81 0.0M
2025-04-21 50.50 50.50 50.05 50.05 0.0M
2025-04-17 50.63 50.97 50.63 50.86 0.0M