Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.73 43.73 43.67 43.67 6.5K
09:31 43.67 43.67 43.67 43.67 0.3K
09:35 43.68 43.68 43.68 43.68 0.9K
09:42 43.59 43.59 43.59 43.59 0.1K
09:43 43.55 43.55 43.55 43.55 0.6K
09:45 43.57 43.57 43.57 43.57 0.9K
09:49 43.51 43.51 43.51 43.51 1.2K
09:54 43.55 43.59 43.55 43.59 0.3K
09:56 43.54 43.54 43.54 43.54 0.5K
09:57 43.54 43.54 43.54 43.54 0.4K
09:58 43.54 43.54 43.54 43.54 0.3K
10:02 43.44 43.44 43.44 43.44 0.6K
10:04 43.44 43.44 43.43 43.43 0.8K
10:07 43.38 43.38 43.38 43.38 0.6K
10:21 43.35 43.35 43.35 43.35 0.1K
10:22 43.35 43.36 43.35 43.36 0.5K
10:25 43.35 43.38 43.35 43.37 2.9K
10:26 43.37 43.37 43.37 43.37 0.1K
10:30 43.44 43.44 43.44 43.44 0.3K
10:35 43.45 43.45 43.45 43.45 0.1K
10:37 43.48 43.48 43.48 43.48 0.1K
10:40 43.47 43.49 43.47 43.49 0.8K
11:00 43.50 43.50 43.50 43.50 0.2K
11:07 43.57 43.57 43.57 43.57 0.5K
11:15 43.56 43.56 43.56 43.56 1.2K
11:16 43.65 43.65 43.59 43.59 2.9K
11:24 43.68 43.68 43.68 43.68 0.3K
11:28 43.64 43.64 43.64 43.64 1.8K
11:31 43.68 43.68 43.67 43.67 0.3K
11:32 43.67 43.67 43.67 43.67 0.1K
11:33 43.67 43.67 43.67 43.67 1.5K
11:37 43.68 43.68 43.68 43.68 2.8K
11:41 43.67 43.67 43.66 43.66 0.7K
11:48 43.68 43.68 43.68 43.68 0.3K
11:49 43.70 43.70 43.70 43.70 0.1K
11:50 43.66 43.66 43.66 43.66 0.5K
12:02 43.67 43.67 43.67 43.67 0.7K
12:05 43.71 43.71 43.70 43.70 3.1K
12:06 43.70 43.70 43.70 43.70 0.2K
12:07 43.68 43.68 43.68 43.68 0.1K
12:09 43.70 43.70 43.70 43.70 0.7K
12:10 43.68 43.68 43.68 43.68 0.1K
12:11 43.69 43.69 43.69 43.69 0.1K
12:13 43.67 43.67 43.67 43.67 0.7K
12:14 43.65 43.66 43.65 43.66 0.4K
12:17 43.61 43.65 43.61 43.65 3.8K
12:25 43.61 43.61 43.61 43.60 0.2K
12:30 43.60 43.60 43.60 43.60 0.6K
12:32 43.57 43.57 43.57 43.57 0.4K
12:40 43.58 43.58 43.58 43.58 0.1K
12:43 43.62 43.62 43.62 43.62 0.8K
13:00 43.66 43.66 43.66 43.66 0.2K
13:07 43.56 43.56 43.56 43.56 0.4K
13:11 43.58 43.58 43.58 43.58 0.5K
13:17 43.55 43.55 43.55 43.55 0.4K
13:31 43.63 43.63 43.63 43.63 0.5K
13:39 43.60 43.60 43.60 43.60 0.1K
13:41 43.65 43.65 43.65 43.65 3.1K
14:16 43.70 43.70 43.70 43.70 0.4K
14:21 43.64 43.67 43.64 43.67 1.2K
14:34 43.67 43.67 43.67 43.67 0.1K
14:39 43.70 43.70 43.70 43.70 0.2K
14:40 43.68 43.68 43.68 43.68 0.1K
14:43 43.69 43.69 43.69 43.69 0.5K
14:48 43.68 43.68 43.68 43.68 1.3K
14:53 43.70 43.70 43.70 43.70 0.9K
14:56 43.67 43.67 43.67 43.67 0.3K
14:59 43.69 43.69 43.69 43.69 0.2K
15:00 43.68 43.69 43.68 43.69 2.6K
15:01 43.68 43.68 43.68 43.68 0.8K
15:10 43.58 43.58 43.58 43.58 0.8K
15:12 43.54 43.54 43.54 43.54 0.3K
15:13 43.57 43.57 43.57 43.57 0.3K
15:17 43.55 43.57 43.54 43.54 0.9K
15:18 43.57 43.57 43.57 43.57 0.2K
15:20 43.51 43.51 43.51 43.51 0.3K
15:21 43.52 43.52 43.52 43.52 0.1K
15:22 43.53 43.53 43.53 43.53 0.5K
15:23 43.49 43.49 43.49 43.49 0.7K
15:25 43.44 43.44 43.44 43.44 0.3K
15:26 43.44 43.44 43.44 43.44 0.7K
15:34 43.39 43.39 43.36 43.36 0.7K
15:35 43.34 43.34 43.34 43.34 0.5K
15:38 43.33 43.33 43.33 43.33 0.4K
15:48 43.24 43.24 43.24 43.24 0.3K
15:51 43.29 43.29 43.29 43.29 0.9K
15:54 43.31 43.31 43.31 43.31 0.3K
15:55 43.38 43.38 43.38 43.38 0.3K
15:56 43.39 43.42 43.39 43.42 0.7K
15:59 43.43 43.43 43.43 43.43 0.1K
16:00 43.29 43.43 43.29 43.43 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし