Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.84 43.86 43.83 43.83 16.6K
09:34 43.96 43.96 43.82 43.82 3.1K
09:35 43.95 43.96 43.95 43.96 2.4K
09:39 43.91 43.91 43.91 43.91 0.4K
09:40 43.92 43.95 43.91 43.95 0.4K
09:41 43.93 43.93 43.93 43.93 0.1K
09:42 43.99 43.99 43.94 43.94 0.9K
09:45 43.87 43.87 43.87 43.87 0.2K
09:46 43.77 43.79 43.77 43.79 0.6K
09:49 43.70 43.70 43.69 43.69 1.8K
09:53 43.74 43.74 43.74 43.74 1.1K
09:54 43.76 43.77 43.76 43.77 0.2K
09:55 43.76 43.76 43.76 43.76 0.3K
09:56 43.77 43.78 43.77 43.78 3.3K
09:57 43.83 43.83 43.81 43.81 0.3K
09:59 43.70 43.70 43.70 43.70 1.0K
10:00 43.81 43.81 43.81 43.81 2.0K
10:02 43.60 43.60 43.60 43.60 0.2K
10:03 43.64 43.64 43.64 43.64 0.1K
10:04 43.66 43.66 43.66 43.66 2.4K
10:14 43.76 43.76 43.70 43.70 0.7K
10:15 43.71 43.71 43.71 43.71 0.7K
10:26 43.66 43.66 43.63 43.63 1.0K
10:28 43.53 43.53 43.53 43.53 0.3K
10:33 43.57 43.57 43.57 43.57 0.4K
10:34 43.57 43.57 43.57 43.57 0.4K
10:37 43.59 43.59 43.59 43.59 0.2K
10:41 43.59 43.59 43.59 43.59 1.8K
10:49 43.51 43.51 43.51 43.51 0.1K
10:52 43.60 43.60 43.60 43.60 0.2K
10:59 43.64 43.64 43.64 43.64 1.5K
11:00 43.62 43.62 43.62 43.62 0.3K
11:02 43.60 43.68 43.60 43.68 0.8K
11:05 43.66 43.66 43.66 43.66 1.1K
11:08 43.69 43.69 43.69 43.69 0.2K
11:11 43.70 43.70 43.70 43.70 2.0K
11:18 43.71 43.71 43.70 43.69 0.9K
11:20 43.68 43.68 43.68 43.68 0.8K
11:22 43.66 43.66 43.66 43.66 0.6K
11:25 43.70 43.70 43.70 43.70 0.2K
11:30 43.76 43.76 43.76 43.75 0.5K
11:36 43.72 43.72 43.72 43.72 0.2K
11:37 43.74 43.74 43.73 43.73 1.7K
11:39 43.67 43.67 43.67 43.67 0.3K
11:42 43.72 43.72 43.72 43.72 0.4K
11:50 43.80 43.80 43.80 43.80 0.3K
11:51 43.82 43.82 43.82 43.82 0.5K
12:01 43.73 43.73 43.73 43.73 0.2K
12:03 43.77 43.77 43.77 43.77 0.5K
12:07 43.73 43.73 43.73 43.73 1.8K
12:29 43.75 43.75 43.75 43.75 0.2K
12:33 43.79 43.79 43.79 43.79 0.1K
12:35 43.75 43.75 43.75 43.75 0.8K
12:36 43.79 43.79 43.79 43.79 1.2K
12:38 43.80 43.80 43.80 43.80 0.1K
12:40 43.75 43.75 43.75 43.75 0.1K
12:42 43.79 43.79 43.79 43.79 0.2K
12:47 43.79 43.79 43.79 43.79 0.2K
12:48 43.78 43.78 43.78 43.78 0.5K
12:50 43.81 43.81 43.81 43.81 0.4K
12:58 43.79 43.80 43.79 43.80 0.4K
13:02 43.83 43.83 43.83 43.83 0.2K
13:04 43.82 43.83 43.82 43.83 0.6K
13:10 43.76 43.76 43.76 43.76 1.0K
13:14 43.79 43.79 43.79 43.79 1.0K
13:19 43.76 43.76 43.76 43.76 0.3K
13:23 43.76 43.76 43.76 43.76 0.2K
13:25 43.77 43.77 43.77 43.77 0.7K
13:32 43.70 43.70 43.70 43.70 0.5K
13:46 43.71 43.71 43.71 43.71 0.3K
13:54 43.77 43.77 43.77 43.77 1.5K
14:17 43.62 43.68 43.62 43.68 0.3K
14:22 43.59 43.59 43.59 43.59 3.5K
14:34 43.66 43.66 43.66 43.66 0.5K
14:47 43.73 43.73 43.73 43.73 0.4K
14:59 43.81 43.81 43.81 43.81 0.2K
15:03 43.79 43.79 43.79 43.79 0.2K
15:06 43.79 43.79 43.76 43.76 0.6K
15:17 43.78 43.78 43.78 43.78 0.1K
15:19 43.75 43.75 43.75 43.75 0.4K
15:22 43.77 43.77 43.77 43.77 0.4K
15:26 43.75 43.75 43.75 43.75 1.0K
15:36 43.77 43.77 43.77 43.77 0.3K
15:44 43.75 43.75 43.75 43.75 0.2K
15:54 43.74 43.74 43.74 43.74 0.9K
15:56 43.86 43.86 43.86 43.86 0.6K
15:59 43.84 43.87 43.83 43.87 1.5K
16:00 43.84 43.85 43.84 43.85 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし