Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.87 42.96 42.87 42.96 9.0K
09:34 42.96 42.96 42.96 42.96 0.7K
09:35 42.85 42.94 42.85 42.94 0.3K
09:36 42.99 42.99 42.96 42.96 0.9K
09:37 43.01 43.01 43.01 43.01 0.6K
09:39 43.06 43.06 43.06 43.06 0.7K
09:42 42.97 42.97 42.97 42.97 0.6K
09:44 43.02 43.02 43.02 43.02 0.1K
09:46 43.02 43.02 43.02 43.02 0.8K
09:50 42.96 42.96 42.96 42.96 3.1K
09:57 42.95 42.95 42.95 42.95 0.2K
09:59 43.03 43.03 43.03 43.03 2.7K
10:01 43.02 43.06 43.02 43.06 1.4K
10:05 43.10 43.10 43.10 43.10 1.7K
10:12 43.05 43.05 43.05 43.05 0.3K
10:13 43.08 43.08 43.06 43.06 1.0K
10:16 43.06 43.06 43.06 43.06 0.3K
10:18 43.07 43.07 43.07 43.07 0.6K
10:19 43.08 43.08 43.08 43.08 0.8K
10:22 43.07 43.07 43.07 43.07 2.1K
10:25 43.08 43.08 43.08 43.08 0.3K
10:28 43.14 43.14 43.14 43.14 1.2K
10:40 43.20 43.20 43.20 43.19 0.4K
10:50 43.19 43.19 43.19 43.19 0.5K
11:03 43.18 43.18 43.18 43.18 0.5K
11:04 43.21 43.21 43.21 43.21 0.9K
11:05 43.19 43.19 43.19 43.19 0.4K
11:10 43.17 43.17 43.17 43.17 0.2K
11:11 43.17 43.17 43.17 43.17 0.2K
11:14 43.14 43.14 43.13 43.13 22.4K
11:15 43.12 43.12 43.12 43.12 0.2K
11:19 43.12 43.12 43.12 43.12 1.2K
11:25 43.14 43.14 43.14 43.14 0.6K
11:26 43.10 43.10 43.10 43.10 1.2K
11:27 43.12 43.12 43.12 43.12 0.5K
11:38 43.13 43.13 43.13 43.13 0.1K
11:41 43.13 43.13 43.13 43.13 0.2K
11:42 43.09 43.09 43.09 43.09 0.2K
11:44 43.11 43.14 43.11 43.14 0.7K
11:50 43.13 43.13 43.13 43.13 0.3K
11:52 43.10 43.10 43.10 43.10 0.3K
11:53 43.13 43.13 43.13 43.13 0.1K
11:54 43.10 43.10 43.10 43.10 0.2K
11:55 43.10 43.10 43.10 43.10 0.1K
11:57 43.13 43.13 43.13 43.13 0.6K
11:58 43.14 43.14 43.14 43.14 0.3K
11:59 43.14 43.18 43.14 43.18 0.4K
12:01 43.15 43.15 43.15 43.15 0.1K
12:02 43.15 43.15 43.15 43.15 0.5K
12:03 43.13 43.13 43.13 43.13 0.2K
12:05 43.12 43.12 43.12 43.11 0.2K
12:08 43.11 43.11 43.11 43.11 0.2K
12:10 43.10 43.10 43.10 43.10 0.5K
12:11 43.10 43.10 43.10 43.10 0.2K
12:13 43.10 43.10 43.10 43.10 0.4K
12:14 43.09 43.09 43.09 43.09 0.2K
12:15 43.11 43.11 43.11 43.11 0.1K
12:17 43.08 43.08 43.08 43.08 0.1K
12:18 43.08 43.08 43.08 43.08 0.1K
12:19 43.11 43.11 43.10 43.10 1.4K
12:21 43.08 43.08 43.08 43.08 0.6K
12:23 43.07 43.07 43.07 43.07 0.2K
12:27 43.12 43.12 43.12 43.11 0.2K
12:28 43.13 43.13 43.13 43.13 0.3K
12:29 43.13 43.13 43.13 43.13 0.4K
12:37 43.16 43.16 43.16 43.16 0.7K
12:38 43.16 43.16 43.16 43.16 0.2K
12:44 43.16 43.18 43.16 43.18 0.4K
12:45 43.21 43.21 43.21 43.21 0.2K
12:51 43.17 43.17 43.17 43.17 1.1K
13:00 43.20 43.20 43.20 43.20 0.1K
13:01 43.20 43.20 43.20 43.19 0.4K
13:04 43.23 43.23 43.23 43.23 0.5K
13:08 43.23 43.23 43.23 43.23 1.0K
13:32 43.17 43.20 43.17 43.20 1.3K
13:35 43.18 43.18 43.18 43.18 0.2K
13:37 43.20 43.20 43.20 43.20 0.3K
13:48 43.20 43.20 43.20 43.20 0.1K
13:49 43.20 43.20 43.20 43.20 0.1K
13:51 43.22 43.22 43.22 43.22 0.4K
13:53 43.22 43.22 43.22 43.22 0.3K
13:58 43.25 43.25 43.25 43.25 0.2K
14:00 43.20 43.20 43.20 43.20 0.4K
14:15 43.22 43.22 43.22 43.22 0.5K
14:21 43.22 43.22 43.22 43.22 0.7K
14:41 43.23 43.23 43.23 43.23 0.1K
14:43 43.20 43.20 43.20 43.19 0.4K
14:46 43.21 43.21 43.21 43.21 0.4K
14:50 43.23 43.23 43.23 43.23 0.5K
14:53 43.21 43.21 43.21 43.21 0.4K
15:05 43.24 43.24 43.24 43.24 1.4K
15:21 43.26 43.26 43.26 43.26 0.2K
15:22 43.26 43.26 43.26 43.26 0.4K
15:26 43.26 43.26 43.26 43.26 0.6K
15:37 43.25 43.25 43.25 43.25 0.1K
15:40 43.27 43.27 43.27 43.27 0.2K
15:43 43.26 43.26 43.26 43.26 0.5K
15:51 43.22 43.22 43.22 43.22 0.9K
15:53 43.26 43.26 43.26 43.26 0.1K
15:54 43.28 43.28 43.28 43.28 0.3K
15:55 43.28 43.28 43.28 43.28 1.3K
15:58 43.26 43.26 43.26 43.26 0.4K
15:59 43.27 43.27 43.27 43.27 1.0K
16:00 43.28 43.28 43.26 43.26 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし