Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.11 42.11 42.05 42.05 6.7K
09:32 41.90 41.90 41.90 41.90 0.3K
09:33 41.96 41.96 41.96 41.96 0.5K
09:38 41.89 41.89 41.89 41.89 0.5K
09:39 41.85 41.85 41.85 41.85 0.7K
09:41 41.91 41.91 41.91 41.91 0.5K
09:43 41.89 41.89 41.89 41.89 1.1K
09:45 41.90 41.90 41.90 41.90 0.3K
09:46 41.88 41.89 41.88 41.89 2.3K
09:47 41.95 41.95 41.95 41.95 1.8K
09:49 41.91 41.91 41.91 41.91 1.1K
09:55 41.99 41.99 41.99 41.99 0.6K
09:57 42.04 42.04 42.04 42.04 0.2K
09:58 42.02 42.02 42.02 42.02 0.6K
10:02 42.13 42.13 42.13 42.13 0.5K
10:03 42.13 42.13 42.13 42.13 1.3K
10:04 42.15 42.17 42.15 42.17 2.3K
10:05 42.18 42.20 42.18 42.19 2.3K
10:09 42.10 42.10 42.10 42.10 0.1K
10:10 42.11 42.11 42.11 42.11 1.9K
10:16 42.19 42.23 42.19 42.23 5.2K
10:17 42.22 42.23 42.22 42.23 1.2K
10:18 42.25 42.28 42.25 42.28 1.6K
10:22 42.24 42.25 42.24 42.25 0.3K
10:23 42.27 42.28 42.27 42.28 1.3K
10:24 42.32 42.32 42.32 42.32 0.2K
10:25 42.29 42.29 42.29 42.29 0.4K
10:26 42.29 42.29 42.29 42.29 0.5K
10:31 42.36 42.36 42.36 42.36 0.6K
10:37 42.39 42.39 42.39 42.39 0.2K
10:38 42.35 42.35 42.35 42.35 0.5K
10:39 42.36 42.36 42.36 42.36 0.3K
10:41 42.34 42.34 42.34 42.34 1.5K
10:42 42.34 42.34 42.32 42.32 0.2K
10:45 42.32 42.32 42.32 42.32 0.5K
10:49 42.40 42.40 42.40 42.40 0.5K
10:51 42.38 42.38 42.38 42.38 7.4K
10:53 42.40 42.40 42.40 42.40 0.2K
10:54 42.41 42.41 42.41 42.41 0.4K
10:55 42.41 42.41 42.41 42.41 0.2K
10:57 42.42 42.42 42.42 42.42 0.1K
10:59 42.46 42.46 42.46 42.46 0.2K
11:02 42.41 42.44 42.41 42.44 0.4K
11:03 42.45 42.45 42.45 42.45 0.4K
11:12 42.46 42.46 42.46 42.46 0.1K
11:14 42.49 42.49 42.49 42.49 0.4K
11:20 42.47 42.47 42.47 42.47 2.1K
11:24 42.49 42.49 42.49 42.49 0.4K
11:25 42.49 42.49 42.49 42.49 0.5K
11:30 42.46 42.46 42.46 42.46 0.2K
11:31 42.43 42.43 42.43 42.43 0.2K
11:32 42.46 42.46 42.46 42.46 0.1K
11:33 42.47 42.47 42.47 42.47 0.2K
11:37 42.45 42.45 42.45 42.45 0.3K
11:42 42.47 42.47 42.47 42.47 1.2K
11:43 42.30 42.30 42.30 42.30 1.7K
11:44 42.36 42.36 42.36 42.36 0.2K
11:45 42.30 42.30 42.30 42.30 0.5K
11:48 42.34 42.34 42.34 42.34 0.1K
11:49 42.35 42.35 42.35 42.35 0.2K
11:50 42.38 42.38 42.38 42.38 0.2K
11:52 42.37 42.37 42.37 42.37 0.4K
12:00 42.39 42.39 42.39 42.39 0.2K
12:01 42.39 42.39 42.39 42.39 2.0K
12:06 42.28 42.28 42.28 42.28 0.3K
12:07 42.29 42.30 42.29 42.30 0.7K
12:08 42.31 42.31 42.27 42.27 1.0K
12:09 42.30 42.30 42.30 42.30 0.3K
12:16 42.33 42.33 42.33 42.33 0.1K
12:17 42.26 42.26 42.26 42.26 0.2K
12:18 42.24 42.24 42.24 42.24 0.8K
12:26 42.28 42.28 42.28 42.28 0.7K
12:33 42.34 42.34 42.34 42.34 0.1K
12:34 42.31 42.31 42.31 42.31 0.2K
12:36 42.35 42.35 42.35 42.35 0.9K
12:43 42.37 42.37 42.37 42.37 0.4K
12:49 42.33 42.33 42.33 42.33 0.1K
12:50 42.32 42.33 42.32 42.33 2.3K
13:05 42.38 42.38 42.38 42.38 0.1K
13:06 42.38 42.38 42.38 42.38 0.5K
13:12 42.35 42.35 42.35 42.35 0.3K
13:13 42.38 42.38 42.38 42.38 0.3K
13:18 42.35 42.35 42.35 42.35 0.1K
13:20 42.22 42.22 42.22 42.22 0.2K
13:21 42.25 42.25 42.25 42.25 0.4K
13:26 42.08 42.08 42.08 42.08 0.4K
13:27 42.20 42.21 42.20 42.21 0.4K
13:28 42.17 42.17 42.17 42.17 0.3K
13:29 42.10 42.17 42.10 42.17 1.1K
13:38 41.93 41.93 41.93 41.93 0.4K
13:40 42.05 42.05 42.05 42.05 0.4K
13:41 42.13 42.13 42.13 42.13 0.1K
13:44 42.05 42.05 42.05 42.05 0.2K
13:49 42.03 42.03 42.03 42.03 1.7K
14:09 41.94 41.94 41.94 41.94 0.1K
14:11 41.99 41.99 41.99 41.99 0.1K
14:12 42.00 42.00 42.00 42.00 0.2K
14:15 42.09 42.09 42.09 42.09 0.2K
14:17 42.01 42.01 42.01 42.01 0.6K
14:18 42.00 42.00 42.00 42.00 0.3K
14:20 42.01 42.01 42.01 42.01 0.2K
14:25 42.01 42.01 42.01 42.01 0.1K
14:28 42.01 42.01 42.01 42.01 0.1K
14:29 42.06 42.06 42.06 42.06 0.9K
14:30 42.02 42.02 42.02 42.02 0.1K
14:31 42.05 42.05 42.05 42.05 0.6K
14:38 41.90 41.90 41.90 41.90 0.3K
14:42 41.95 41.95 41.95 41.95 1.5K
14:43 41.87 41.87 41.87 41.87 0.6K
14:54 41.80 41.80 41.80 41.80 0.7K
15:01 41.79 41.79 41.79 41.79 1.2K
15:12 41.65 41.65 41.63 41.63 0.6K
15:16 41.61 41.61 41.55 41.55 0.4K
15:17 41.62 41.62 41.62 41.62 0.3K
15:19 41.67 41.67 41.67 41.67 0.2K
15:28 41.53 41.53 41.53 41.53 0.3K
15:30 41.58 41.58 41.58 41.58 0.2K
15:31 41.51 41.51 41.51 41.51 0.4K
15:35 41.62 41.62 41.62 41.62 0.5K
15:39 41.55 41.55 41.55 41.55 0.7K
15:50 41.69 41.69 41.69 41.69 0.6K
15:51 41.75 41.75 41.75 41.75 0.6K
15:56 41.56 41.56 41.56 41.56 0.3K
15:59 41.58 41.58 41.58 41.58 0.3K
16:00 41.63 41.64 41.63 41.64 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし