Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.16 41.16 41.16 41.16 7.0K
09:32 41.10 41.14 41.10 41.14 1.3K
09:35 41.06 41.06 41.06 41.06 1.3K
09:45 41.05 41.06 41.00 41.06 1.0K
09:46 41.00 41.00 41.00 41.00 0.5K
09:50 41.04 41.04 41.04 41.04 0.3K
09:51 41.11 41.11 41.11 41.11 0.1K
09:52 41.15 41.15 41.15 41.15 0.2K
09:58 41.17 41.17 41.17 41.17 0.3K
10:00 41.15 41.21 41.15 41.21 1.3K
10:01 41.14 41.14 41.14 41.14 0.4K
10:02 41.24 41.24 41.24 41.24 0.3K
10:03 41.20 41.20 41.20 41.20 0.4K
10:06 41.28 41.28 41.28 41.28 0.3K
10:08 41.31 41.31 41.31 41.31 1.3K
10:12 41.21 41.21 41.20 41.20 2.3K
10:22 41.22 41.22 41.22 41.22 0.2K
10:23 41.27 41.27 41.27 41.27 1.9K
10:25 41.18 41.18 41.18 41.18 0.1K
10:26 41.15 41.15 41.15 41.15 0.1K
10:27 41.12 41.12 41.12 41.12 1.3K
10:28 41.12 41.12 41.12 41.12 0.4K
10:31 41.16 41.17 41.16 41.17 0.7K
10:32 41.14 41.15 41.14 41.15 0.6K
10:34 41.19 41.19 41.19 41.19 5.1K
10:36 41.15 41.15 41.15 41.15 3.0K
10:37 41.15 41.15 41.15 41.15 0.5K
10:39 41.11 41.11 41.11 41.11 0.9K
10:43 41.05 41.05 41.05 41.05 0.9K
10:44 40.99 40.99 40.99 40.99 0.3K
10:45 41.02 41.02 41.02 41.02 0.3K
10:47 40.88 40.92 40.88 40.92 3.2K
10:52 41.12 41.12 41.12 41.12 1.6K
10:53 41.12 41.12 41.12 41.12 0.4K
10:56 41.10 41.10 41.10 41.10 2.3K
11:05 41.05 41.07 41.05 41.07 0.4K
11:08 41.04 41.04 41.04 41.04 0.2K
11:09 40.99 40.99 40.99 40.99 0.2K
11:11 41.03 41.03 41.03 41.03 2.7K
11:18 41.03 41.03 41.03 41.03 2.5K
11:21 41.06 41.06 41.06 41.06 0.1K
11:25 41.14 41.14 41.14 41.14 1.9K
11:28 41.08 41.08 41.08 41.08 0.1K
11:29 41.03 41.05 41.02 41.02 0.7K
11:30 41.00 41.00 41.00 41.00 0.4K
11:33 41.00 41.00 41.00 41.00 1.9K
11:43 40.92 40.92 40.92 40.92 2.2K
11:47 40.96 40.96 40.96 40.96 0.3K
11:49 40.96 40.96 40.96 40.96 1.1K
11:53 41.03 41.03 41.03 41.03 0.1K
11:54 41.00 41.00 41.00 41.00 0.4K
11:55 41.00 41.00 41.00 41.00 0.8K
11:59 40.94 40.94 40.94 40.94 0.2K
12:00 40.95 40.95 40.95 40.95 0.3K
12:01 41.00 41.00 41.00 41.00 4.3K
12:08 41.01 41.01 41.01 41.00 0.3K
12:10 41.02 41.02 41.02 41.02 0.7K
12:11 41.04 41.04 41.04 41.04 2.1K
12:15 41.08 41.08 41.02 41.03 0.6K
12:19 41.05 41.05 41.05 41.05 0.2K
12:21 41.14 41.14 41.11 41.11 0.7K
12:22 41.06 41.07 41.06 41.07 1.2K
12:28 41.11 41.11 41.11 41.11 2.3K
12:31 41.16 41.16 41.16 41.16 0.2K
12:34 41.19 41.19 41.19 41.19 0.5K
12:40 41.16 41.16 41.16 41.16 0.5K
12:46 41.14 41.14 41.14 41.14 0.5K
12:51 41.11 41.11 41.11 41.11 1.0K
12:56 41.12 41.12 41.09 41.09 1.4K
12:59 41.08 41.08 41.08 41.08 3.3K
13:03 40.85 40.85 40.85 40.85 0.8K
13:06 40.86 40.87 40.86 40.87 0.5K
13:22 40.93 40.93 40.93 40.93 2.5K
13:28 40.94 40.97 40.94 40.97 1.8K
13:37 41.03 41.03 41.03 41.03 0.9K
13:38 40.93 40.93 40.93 40.93 0.1K
13:41 41.03 41.03 41.03 41.03 0.2K
13:43 41.01 41.01 41.01 41.01 2.1K
13:45 41.00 41.00 41.00 41.00 0.9K
13:46 41.01 41.01 41.01 41.01 0.9K
13:47 41.01 41.01 41.01 41.01 2.7K
13:54 41.03 41.03 41.03 41.03 0.2K
13:55 41.03 41.03 41.03 41.03 0.5K
13:56 41.03 41.03 41.03 41.03 1.0K
14:07 40.91 40.91 40.91 40.91 3.8K
14:08 40.93 40.93 40.93 40.93 1.5K
14:11 40.92 40.92 40.92 40.92 0.6K
14:27 40.92 40.92 40.92 40.92 0.4K
14:32 41.01 41.01 41.01 41.01 0.2K
14:35 41.00 41.00 41.00 41.00 1.7K
14:43 41.22 41.22 41.22 41.22 0.6K
14:52 41.30 41.30 41.29 41.29 0.6K
14:56 41.15 41.15 41.15 41.15 0.3K
15:02 41.17 41.17 41.17 41.17 0.5K
15:08 41.20 41.20 41.20 41.20 0.4K
15:12 41.21 41.21 41.21 41.21 0.9K
15:13 41.16 41.16 41.16 41.16 1.4K
15:22 41.28 41.30 41.28 41.30 7.6K
15:23 41.30 41.31 41.30 41.31 3.9K
15:24 41.34 41.34 41.34 41.34 3.0K
15:25 41.27 41.27 41.27 41.27 0.9K
15:26 41.34 41.34 41.34 41.34 0.1K
15:27 41.36 41.36 41.36 41.36 1.2K
15:35 41.29 41.29 41.29 41.29 0.6K
15:37 41.22 41.22 41.22 41.22 0.6K
15:38 41.21 41.21 41.21 41.21 0.4K
15:40 41.20 41.20 41.17 41.17 6.2K
15:42 41.17 41.17 41.17 41.17 1.5K
15:43 41.18 41.21 41.17 41.21 2.9K
15:44 41.21 41.21 41.18 41.19 10.4K
15:45 41.19 41.19 41.19 41.19 9.6K
15:46 41.19 41.19 41.13 41.13 2.3K
15:52 41.05 41.05 41.05 41.05 0.4K
15:53 41.05 41.05 41.05 41.05 0.5K
16:00 41.14 41.14 41.06 41.06 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし