Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.97 41.97 41.97 41.97 3.1K
09:39 41.90 41.90 41.90 41.90 0.5K
09:44 41.83 41.83 41.83 41.83 0.9K
09:54 41.83 41.83 41.83 41.83 0.6K
09:57 41.82 41.82 41.82 41.82 0.1K
09:58 41.80 41.80 41.80 41.80 0.3K
10:02 41.62 41.62 41.62 41.62 0.6K
10:03 41.82 41.82 41.82 41.82 1.2K
10:04 41.79 41.79 41.71 41.71 0.4K
10:08 41.79 41.79 41.79 41.79 0.3K
10:09 41.82 41.82 41.82 41.82 2.7K
10:22 41.85 41.85 41.85 41.85 0.4K
10:29 41.81 41.81 41.81 41.80 1.3K
10:40 41.83 41.83 41.83 41.83 0.3K
10:41 41.83 41.83 41.83 41.83 0.2K
10:47 41.78 41.78 41.78 41.78 0.2K
10:50 41.84 41.84 41.84 41.84 0.6K
10:57 41.86 41.86 41.86 41.86 0.5K
11:08 42.00 42.06 42.00 42.06 0.6K
11:12 42.04 42.04 42.04 42.04 1.2K
11:18 41.92 41.92 41.92 41.92 0.3K
11:19 41.97 41.97 41.97 41.97 1.6K
11:38 41.90 41.90 41.90 41.90 2.3K
11:44 41.80 41.80 41.80 41.80 0.1K
11:45 41.78 41.78 41.78 41.78 0.3K
11:47 41.81 41.81 41.81 41.81 0.2K
11:58 41.91 41.91 41.91 41.91 0.1K
12:00 41.93 41.93 41.93 41.93 1.2K
12:23 41.92 41.92 41.92 41.92 0.1K
12:25 41.97 41.97 41.97 41.97 0.3K
12:27 41.97 41.97 41.97 41.97 0.9K
12:39 41.95 41.95 41.95 41.95 2.6K
13:09 41.96 41.98 41.96 41.98 3.5K
13:36 41.83 41.83 41.83 41.83 0.7K
13:58 41.75 41.75 41.75 41.75 0.7K
14:18 41.80 41.80 41.80 41.80 0.3K
14:19 41.85 41.85 41.85 41.85 0.2K
14:25 41.79 41.79 41.79 41.79 1.1K
14:26 41.80 41.80 41.80 41.80 0.2K
14:27 41.84 41.84 41.84 41.84 0.1K
14:28 41.86 41.86 41.86 41.86 0.7K
14:30 41.90 41.90 41.90 41.90 0.3K
14:34 41.85 41.85 41.85 41.85 0.2K
14:43 41.86 41.86 41.86 41.86 1.1K
15:14 41.88 41.88 41.88 41.88 0.1K
15:17 41.88 41.88 41.88 41.88 0.5K
15:20 41.85 41.85 41.85 41.85 0.6K
15:22 41.78 41.78 41.78 41.78 0.2K
15:25 41.78 41.78 41.78 41.78 0.2K
15:26 41.83 41.83 41.83 41.83 0.1K
15:34 41.85 41.85 41.85 41.85 0.9K
15:37 41.83 41.83 41.83 41.83 0.2K
15:43 41.84 41.84 41.84 41.84 0.1K
15:45 41.85 41.85 41.85 41.85 0.3K
15:47 41.85 41.85 41.85 41.85 0.2K
15:48 41.82 41.82 41.82 41.82 0.6K
15:49 41.81 41.81 41.81 41.81 0.6K
15:50 41.81 41.81 41.81 41.81 1.2K
15:53 41.77 41.77 41.77 41.77 0.3K
15:58 41.68 41.68 41.68 41.68 1.3K
16:00 41.65 41.65 41.60 41.60 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし