Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.19 41.25 41.12 41.12 8.9K
09:31 41.05 41.05 41.05 41.05 0.9K
09:35 41.08 41.08 41.03 41.03 0.8K
09:36 41.03 41.03 41.03 41.03 0.4K
09:37 41.02 41.02 41.00 41.00 3.7K
09:41 40.79 40.79 40.75 40.75 0.7K
09:43 40.85 40.85 40.85 40.85 0.8K
09:46 40.82 40.82 40.82 40.82 0.6K
09:48 40.70 40.71 40.66 40.71 1.7K
09:49 40.72 40.72 40.72 40.72 0.5K
09:55 40.80 40.80 40.76 40.76 0.5K
09:58 40.87 40.87 40.87 40.87 1.0K
09:59 40.86 40.86 40.86 40.86 0.3K
10:03 40.67 40.67 40.67 40.67 0.3K
10:07 40.55 40.55 40.55 40.55 0.3K
10:08 40.55 40.55 40.55 40.55 1.1K
10:12 40.56 40.56 40.56 40.56 0.2K
10:13 40.59 40.59 40.59 40.59 0.4K
10:18 40.64 40.72 40.64 40.72 3.3K
10:19 40.73 40.73 40.72 40.72 0.5K
10:27 40.87 40.87 40.87 40.87 0.6K
10:41 41.16 41.16 41.08 41.08 1.3K
10:53 40.99 40.99 40.99 40.99 0.4K
10:54 41.02 41.02 41.02 41.02 0.9K
11:08 40.84 40.84 40.84 40.84 1.2K
11:16 40.80 40.83 40.80 40.83 0.3K
11:20 40.80 40.80 40.80 40.80 0.2K
11:23 40.89 40.89 40.89 40.89 0.2K
11:25 40.85 40.85 40.85 40.85 0.4K
11:28 40.80 40.80 40.80 40.80 0.2K
11:29 40.80 40.80 40.80 40.80 0.1K
11:31 40.78 40.78 40.78 40.78 0.8K
11:39 40.76 40.76 40.76 40.76 0.6K
11:41 40.79 40.79 40.79 40.79 0.2K
11:46 40.92 40.92 40.92 40.92 0.2K
11:50 40.89 40.89 40.89 40.89 0.6K
12:01 40.78 40.78 40.78 40.78 1.6K
12:14 40.79 40.79 40.79 40.79 0.9K
12:15 40.83 40.83 40.83 40.83 0.4K
12:18 40.77 40.77 40.77 40.77 0.7K
12:24 40.78 40.78 40.78 40.78 0.3K
12:30 40.89 40.89 40.89 40.88 1.3K
12:42 40.99 41.00 40.99 41.00 0.5K
12:44 40.99 41.01 40.99 41.00 0.4K
12:46 40.98 40.98 40.98 40.98 0.1K
12:47 40.99 40.99 40.99 40.99 0.6K
12:58 41.09 41.09 41.09 41.09 0.2K
13:00 41.05 41.05 41.05 41.05 0.4K
13:06 41.06 41.06 41.06 41.06 0.4K
13:12 41.16 41.16 41.16 41.16 0.2K
13:15 41.11 41.11 41.11 41.11 0.2K
13:16 41.10 41.10 41.10 41.10 0.2K
13:17 41.07 41.07 41.07 41.07 0.6K
13:18 41.08 41.08 41.08 41.08 0.9K
13:19 41.08 41.08 41.08 41.08 0.1K
13:22 41.12 41.12 41.12 41.12 0.2K
13:27 41.20 41.20 41.20 41.20 0.2K
13:28 41.20 41.20 41.20 41.20 1.5K
13:32 41.20 41.20 41.20 41.20 0.6K
13:44 41.22 41.22 41.22 41.21 0.5K
13:51 41.30 41.30 41.30 41.30 0.2K
13:52 41.29 41.29 41.29 41.29 0.6K
13:53 41.26 41.26 41.26 41.26 0.3K
13:56 41.30 41.30 41.30 41.30 0.1K
14:02 41.29 41.29 41.27 41.27 0.3K
14:03 41.26 41.26 41.26 41.26 0.5K
14:05 41.15 41.15 41.15 41.15 0.1K
14:15 41.09 41.09 41.09 41.09 0.2K
14:27 41.11 41.13 41.11 41.13 0.8K
14:45 41.19 41.19 41.19 41.19 0.3K
14:46 41.18 41.18 41.13 41.13 0.9K
14:47 41.16 41.16 41.16 41.16 0.1K
14:48 41.13 41.13 41.13 41.13 0.6K
14:57 41.23 41.23 41.23 41.23 0.1K
15:00 41.23 41.23 41.20 41.20 0.8K
15:02 41.20 41.20 41.20 41.20 0.1K
15:05 41.24 41.24 41.24 41.24 0.2K
15:07 41.25 41.25 41.25 41.25 0.1K
15:09 41.24 41.24 41.21 41.21 1.9K
15:14 41.13 41.13 41.13 41.13 0.2K
15:15 41.11 41.11 41.11 41.11 0.9K
15:22 41.08 41.08 41.08 41.08 0.3K
15:23 41.05 41.05 41.05 41.05 0.2K
15:32 41.06 41.06 41.05 41.05 0.5K
15:34 41.03 41.03 41.03 41.03 0.1K
15:35 41.04 41.04 41.04 41.04 0.2K
15:37 41.08 41.08 41.08 41.08 0.2K
15:38 41.10 41.10 41.10 41.10 0.5K
15:40 41.05 41.05 41.05 41.05 0.1K
15:44 41.06 41.06 41.06 41.06 0.6K
15:50 41.00 41.00 41.00 41.00 0.3K
15:53 41.02 41.02 41.02 41.02 0.1K
15:54 41.05 41.06 41.05 41.06 1.0K
15:59 41.01 41.03 41.01 41.03 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし