Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.69 41.69 41.66 41.66 3.2K
09:31 41.72 41.72 41.72 41.72 0.4K
09:35 41.52 41.52 41.52 41.52 0.5K
09:36 41.44 41.44 41.44 41.44 1.3K
09:46 41.38 41.38 41.38 41.38 0.1K
09:48 41.47 41.47 41.47 41.47 0.2K
09:50 41.43 41.43 41.43 41.43 0.4K
09:51 41.43 41.43 41.43 41.43 0.7K
09:55 41.41 41.41 41.41 41.41 1.1K
09:59 41.29 41.29 41.29 41.29 0.6K
10:01 41.25 41.26 41.25 41.26 0.5K
10:02 41.18 41.18 41.14 41.14 1.0K
10:05 41.06 41.06 41.06 41.06 0.1K
10:06 41.08 41.08 41.08 41.08 1.3K
10:11 41.07 41.07 41.07 41.07 0.6K
10:14 41.04 41.04 41.04 41.04 0.8K
10:24 41.07 41.07 41.07 41.07 0.2K
10:27 41.05 41.05 41.05 41.05 0.5K
10:28 41.04 41.04 41.04 41.04 0.4K
10:31 41.01 41.01 41.01 41.01 0.3K
10:32 41.00 41.01 41.00 41.01 1.5K
10:33 40.94 40.94 40.94 40.94 0.1K
10:35 40.95 40.95 40.95 40.95 0.2K
10:37 41.01 41.01 41.01 41.01 1.0K
10:42 41.07 41.07 41.07 41.07 0.3K
10:54 41.21 41.21 41.21 41.21 1.1K
10:55 41.18 41.18 41.18 41.18 0.2K
10:58 41.17 41.17 41.17 41.17 0.2K
10:59 41.19 41.19 41.19 41.19 0.5K
11:03 41.17 41.17 41.17 41.17 0.6K
11:13 41.14 41.14 41.14 41.13 0.1K
11:15 41.11 41.11 41.11 41.11 3.0K
11:54 41.07 41.07 41.07 41.07 0.1K
11:59 41.10 41.10 41.10 41.10 0.6K
12:08 41.06 41.06 41.06 41.06 4.5K
12:21 41.01 41.01 41.01 41.01 0.2K
12:24 41.03 41.03 41.03 41.03 0.3K
12:25 41.05 41.05 41.05 41.05 0.6K
12:40 41.03 41.03 41.03 41.03 0.5K
12:58 41.14 41.14 41.14 41.14 0.5K
13:06 41.19 41.19 41.19 41.19 0.1K
13:08 41.15 41.15 41.12 41.12 2.6K
13:09 41.15 41.15 41.14 41.14 1.0K
13:17 41.19 41.19 41.19 41.19 1.6K
13:38 41.22 41.22 41.22 41.22 0.4K
13:39 41.22 41.22 41.22 41.22 0.1K
13:40 41.23 41.23 41.23 41.23 0.1K
13:42 41.24 41.26 41.24 41.26 1.2K
13:50 41.26 41.26 41.26 41.26 0.6K
13:53 41.31 41.31 41.31 41.31 1.1K
13:59 41.34 41.35 41.34 41.35 0.3K
14:01 41.32 41.32 41.32 41.32 0.6K
14:04 41.33 41.33 41.33 41.33 0.2K
14:06 41.34 41.34 41.34 41.34 0.4K
14:09 41.33 41.33 41.33 41.33 1.2K
14:18 41.28 41.28 41.28 41.28 0.1K
14:23 41.31 41.31 41.31 41.31 0.6K
14:25 41.28 41.28 41.28 41.28 0.3K
14:29 41.28 41.28 41.28 41.28 0.2K
14:30 41.27 41.28 41.27 41.28 0.3K
14:31 41.28 41.28 41.27 41.27 1.7K
14:32 41.30 41.30 41.30 41.30 0.7K
14:51 41.39 41.39 41.39 41.39 0.6K
14:55 41.38 41.38 41.38 41.38 0.1K
14:56 41.42 41.42 41.42 41.42 0.2K
15:01 41.41 41.41 41.40 41.40 1.0K
15:05 41.39 41.39 41.37 41.37 2.7K
15:07 41.34 41.34 41.34 41.34 0.2K
15:09 41.39 41.39 41.38 41.38 0.4K
15:20 41.32 41.32 41.32 41.32 8.9K
15:21 41.32 41.32 41.32 41.32 0.3K
15:23 41.30 41.31 41.30 41.31 0.3K
15:30 41.32 41.32 41.32 41.32 0.5K
15:37 41.30 41.30 41.30 41.30 0.3K
15:41 41.29 41.29 41.29 41.29 0.3K
15:43 41.28 41.28 41.28 41.28 3.0K
15:55 41.34 41.34 41.34 41.34 0.1K
15:56 41.34 41.34 41.34 41.34 0.1K
15:57 41.37 41.37 41.37 41.37 1.1K
15:59 41.38 41.40 41.37 41.40 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし