Roundhill Generative AI

CHAT
🏛️ アメリカ →
63.09
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.93 41.93 41.93 41.93 3.7K
09:31 41.99 41.99 41.99 41.99 0.1K
09:34 41.96 41.96 41.96 41.96 1.5K
09:41 41.99 41.99 41.99 41.99 0.1K
09:44 42.04 42.05 42.02 42.02 1.0K
09:47 42.01 42.01 42.01 42.01 0.3K
09:48 42.01 42.01 41.96 41.96 1.0K
10:07 41.97 41.97 41.97 41.97 0.3K
10:12 42.00 42.00 42.00 42.00 1.1K
10:18 41.95 41.95 41.95 41.95 0.3K
10:20 41.95 41.95 41.95 41.95 0.6K
10:23 41.97 41.97 41.97 41.97 0.2K
10:24 41.97 41.97 41.97 41.97 0.1K
10:25 41.94 41.94 41.94 41.94 0.1K
10:27 41.94 41.94 41.94 41.94 0.1K
10:30 42.01 42.01 42.01 42.01 0.2K
10:37 41.99 41.99 41.99 41.99 0.1K
10:42 42.03 42.03 42.03 42.03 2.4K
11:10 42.11 42.11 42.11 42.11 0.6K
11:17 42.04 42.04 42.04 42.04 0.4K
11:19 41.98 41.98 41.98 41.98 0.5K
11:20 41.96 41.96 41.96 41.95 0.6K
11:28 41.96 41.96 41.96 41.96 0.2K
11:30 42.00 42.00 42.00 42.00 0.8K
11:40 42.04 42.04 42.04 42.04 0.5K
11:47 42.01 42.01 42.01 42.01 0.6K
11:48 42.02 42.02 42.02 42.02 0.1K
11:49 42.00 42.02 42.00 42.02 0.4K
11:55 42.03 42.03 42.03 42.03 0.5K
12:00 42.00 42.00 42.00 42.00 0.3K
12:22 42.01 42.01 42.01 42.01 0.2K
12:24 42.02 42.02 42.02 42.02 0.6K
12:25 42.05 42.05 42.05 42.05 0.2K
12:28 42.02 42.02 42.02 42.02 0.1K
12:30 42.01 42.01 42.01 42.01 0.1K
12:32 41.97 41.97 41.97 41.97 0.3K
12:35 42.00 42.00 42.00 42.00 0.5K
12:40 42.01 42.01 42.01 42.01 1.8K
12:43 42.01 42.01 42.01 42.01 0.5K
13:03 42.07 42.07 42.07 42.07 0.4K
13:16 42.01 42.01 42.01 42.01 0.7K
13:30 42.11 42.11 42.11 42.11 0.3K
13:39 42.11 42.11 42.11 42.11 0.1K
13:40 42.11 42.11 42.11 42.11 0.7K
13:56 42.13 42.13 42.13 42.13 0.3K
14:01 42.09 42.09 42.00 42.00 0.4K
14:05 41.93 41.93 41.93 41.93 1.0K
14:06 41.82 41.82 41.82 41.82 0.1K
14:07 41.81 41.81 41.81 41.81 1.2K
14:24 41.67 41.67 41.67 41.67 31.3K
14:28 41.73 41.73 41.68 41.68 1.5K
14:30 41.55 41.55 41.54 41.54 0.6K
14:35 41.66 41.66 41.66 41.66 0.2K
14:37 41.60 41.60 41.60 41.60 0.5K
14:38 41.57 41.57 41.57 41.57 1.5K
14:42 41.58 41.58 41.58 41.58 1.4K
14:45 41.55 41.55 41.55 41.55 0.6K
14:51 41.41 41.41 41.41 41.41 0.3K
14:52 41.42 41.42 41.42 41.42 0.9K
14:57 41.26 41.26 41.26 41.26 0.2K
14:58 41.27 41.27 41.25 41.25 2.1K
14:59 41.18 41.18 41.18 41.18 1.1K
15:03 41.14 41.14 41.09 41.09 3.2K
15:06 41.16 41.16 41.16 41.16 0.7K
15:08 41.12 41.12 41.12 41.12 0.8K
15:12 40.97 40.97 40.97 40.97 0.9K
15:16 41.02 41.02 41.00 41.00 0.4K
15:18 40.91 40.91 40.91 40.91 0.3K
15:19 40.94 40.94 40.94 40.94 2.4K
15:20 40.95 41.04 40.95 41.04 2.2K
15:21 41.07 41.07 41.07 41.07 1.0K
15:23 41.03 41.03 41.03 41.03 0.4K
15:30 40.79 40.79 40.79 40.79 0.7K
15:35 40.56 40.56 40.56 40.56 1.0K
15:37 40.54 40.54 40.43 40.46 4.1K
15:39 40.45 40.45 40.40 40.40 0.7K
15:40 40.38 40.38 40.21 40.28 2.6K
15:42 40.28 40.33 40.28 40.33 7.3K
15:43 40.23 40.27 40.23 40.26 3.2K
15:44 40.24 40.25 40.24 40.25 6.2K
15:45 40.20 40.20 40.20 40.20 0.1K
15:46 40.30 40.30 40.30 40.30 1.2K
15:47 40.31 40.31 40.30 40.30 1.2K
15:50 40.58 40.58 40.58 40.58 0.3K
15:52 40.54 40.54 40.54 40.54 1.2K
15:58 40.40 40.40 40.40 40.40 0.4K
15:59 40.40 40.40 40.19 40.19 2.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし