Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.14 39.67 39.14 39.67 10.1K
09:32 39.32 39.38 39.32 39.38 1.3K
09:33 39.56 39.56 39.56 39.56 0.5K
09:34 39.54 39.54 39.52 39.52 1.6K
09:37 39.31 39.31 39.31 39.31 0.5K
09:38 39.66 39.66 39.66 39.66 0.5K
09:39 39.70 39.70 39.70 39.70 0.8K
09:42 39.45 39.45 39.45 39.45 0.3K
09:43 39.45 39.45 39.45 39.45 2.6K
09:45 39.44 39.44 39.33 39.33 1.8K
09:46 39.41 39.41 39.41 39.41 2.2K
09:49 39.27 39.27 39.27 39.27 0.4K
09:50 39.44 39.44 39.44 39.44 1.4K
09:54 39.45 39.45 39.45 39.45 0.5K
09:57 39.41 39.41 39.41 39.40 0.3K
09:58 39.40 39.42 39.40 39.42 0.8K
09:59 39.39 39.39 39.39 39.39 2.6K
10:05 39.27 39.27 39.27 39.27 0.2K
10:06 39.29 39.30 39.29 39.30 0.3K
10:07 39.27 39.27 39.24 39.24 1.2K
10:08 39.22 39.22 39.22 39.22 4.2K
10:12 39.18 39.18 39.18 39.18 0.1K
10:13 39.18 39.18 39.18 39.18 1.4K
10:14 39.14 39.14 39.14 39.14 0.6K
10:16 39.28 39.28 39.28 39.28 0.2K
10:17 39.25 39.25 39.25 39.25 0.5K
10:19 39.14 39.18 39.14 39.18 2.7K
10:20 39.14 39.14 39.14 39.14 1.8K
10:21 39.20 39.20 39.20 39.20 0.6K
10:23 39.19 39.19 39.19 39.19 0.5K
10:25 39.18 39.18 39.18 39.18 0.3K
10:26 39.35 39.35 39.35 39.35 0.1K
10:27 39.25 39.33 39.25 39.33 1.1K
10:36 39.26 39.26 39.26 39.26 7.1K
10:49 38.96 38.96 38.96 38.96 2.0K
10:51 38.90 38.90 38.90 38.90 0.6K
10:53 38.95 38.95 38.95 38.95 0.8K
11:00 38.92 38.92 38.92 38.92 1.0K
11:04 39.01 39.01 39.01 39.01 2.8K
11:09 38.91 38.91 38.91 38.91 0.3K
11:11 39.04 39.04 39.04 39.04 0.5K
11:13 39.12 39.12 39.12 39.12 1.4K
11:15 39.02 39.02 39.02 39.02 0.2K
11:17 39.14 39.14 39.14 39.14 2.0K
11:29 39.12 39.12 39.12 39.12 1.6K
11:37 39.17 39.17 39.17 39.17 1.5K
11:47 39.15 39.15 39.15 39.15 1.3K
11:52 39.11 39.11 39.11 39.11 0.3K
11:53 39.15 39.15 39.15 39.15 0.2K
11:54 39.18 39.18 39.18 39.18 0.4K
11:57 39.16 39.16 39.16 39.16 0.2K
12:03 39.47 39.47 39.47 39.47 0.4K
12:10 39.26 39.39 39.26 39.39 1.9K
12:18 39.41 39.41 39.41 39.41 0.4K
12:19 39.40 39.40 39.40 39.40 0.3K
12:20 39.33 39.33 39.33 39.33 0.7K
12:26 39.25 39.25 39.25 39.25 2.5K
12:28 39.38 39.39 39.38 39.39 2.7K
12:31 39.34 39.35 39.34 39.35 1.0K
12:37 39.23 39.23 39.20 39.20 0.8K
12:39 39.23 39.23 39.23 39.23 1.9K
12:54 39.19 39.19 39.19 39.19 0.1K
12:57 39.12 39.12 39.12 39.12 1.0K
13:11 39.16 39.16 39.16 39.16 0.3K
13:15 39.17 39.17 39.17 39.17 0.2K
13:17 39.20 39.20 39.20 39.20 0.6K
13:21 39.13 39.13 39.13 39.13 0.7K
13:27 39.11 39.11 39.11 39.11 2.8K
13:37 39.20 39.20 39.20 39.20 0.3K
13:46 39.24 39.24 39.24 39.24 0.5K
13:54 39.18 39.18 39.18 39.18 2.0K
14:06 39.14 39.14 39.14 39.14 3.3K
14:23 39.07 39.07 39.07 39.07 0.1K
14:25 39.09 39.09 39.09 39.09 0.1K
14:26 39.05 39.05 39.05 39.05 0.2K
14:28 39.06 39.06 39.04 39.04 1.2K
14:32 39.08 39.08 39.08 39.08 0.9K
14:38 39.12 39.12 39.12 39.12 0.8K
14:59 39.25 39.25 39.25 39.25 0.4K
15:03 39.33 39.33 39.33 39.33 1.3K
15:09 39.30 39.30 39.30 39.30 1.2K
15:16 39.25 39.25 39.25 39.25 0.2K
15:17 39.17 39.17 39.17 39.17 0.6K
15:23 39.14 39.15 39.14 39.15 8.0K
15:24 39.15 39.15 39.15 39.15 0.5K
15:29 39.24 39.24 39.24 39.23 0.2K
15:32 39.13 39.13 39.13 39.13 2.1K
15:33 39.20 39.20 39.20 39.20 0.3K
15:42 39.25 39.25 39.25 39.25 0.2K
15:47 39.30 39.30 39.30 39.30 0.1K
15:48 39.28 39.28 39.28 39.28 0.4K
15:55 39.26 39.26 39.26 39.26 1.2K
15:59 39.17 39.27 39.17 39.27 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし