Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.63 40.63 40.63 40.63 3.9K
09:31 40.61 40.61 40.61 40.60 1.0K
09:32 40.78 40.78 40.78 40.78 2.5K
09:33 40.60 40.65 40.60 40.65 3.2K
09:34 40.77 40.77 40.65 40.67 2.9K
09:35 40.86 40.86 40.86 40.86 7.8K
10:00 40.95 40.95 40.95 40.95 0.4K
10:01 41.07 41.07 41.07 41.07 1.4K
10:10 40.95 41.19 40.95 41.19 0.5K
10:11 40.87 40.87 40.87 40.87 1.4K
10:14 40.88 40.90 40.87 40.90 0.5K
10:16 40.94 40.94 40.94 40.94 0.1K
10:19 40.98 40.98 40.98 40.98 0.2K
10:22 41.06 41.06 41.06 41.06 0.4K
10:29 41.01 41.01 41.01 41.01 0.7K
10:34 41.20 41.20 41.20 41.20 1.2K
10:35 41.04 41.04 41.04 41.04 1.2K
10:41 41.05 41.10 41.05 41.10 0.4K
10:42 41.15 41.15 41.15 41.15 0.3K
10:44 40.94 40.99 40.94 40.98 1.0K
10:52 41.03 41.03 41.03 41.03 0.2K
10:57 41.20 41.20 41.20 41.20 1.4K
11:13 41.27 41.27 41.27 41.27 0.4K
11:23 41.50 41.50 41.50 41.50 0.5K
11:24 41.32 41.32 41.32 41.32 0.3K
11:25 41.38 41.38 41.38 41.38 0.7K
11:27 41.26 41.26 41.26 41.26 1.8K
11:34 41.44 41.44 41.44 41.44 1.0K
11:40 41.53 41.53 41.53 41.53 1.2K
11:48 41.40 41.40 41.40 41.40 0.7K
11:49 41.46 41.46 41.33 41.33 0.4K
11:53 41.48 41.48 41.48 41.48 0.3K
11:55 41.29 41.29 41.29 41.29 0.2K
11:59 41.09 41.09 41.09 41.09 0.5K
12:01 41.41 41.41 41.41 41.41 0.2K
12:02 41.41 41.41 41.41 41.41 0.3K
12:03 41.43 41.43 41.30 41.34 1.4K
12:08 41.30 41.30 41.30 41.30 0.3K
12:15 41.31 41.31 41.31 41.31 1.0K
12:18 41.45 41.45 41.45 41.45 1.0K
12:21 41.34 41.34 41.34 41.34 0.4K
12:27 41.41 41.41 41.41 41.41 0.2K
12:34 41.51 41.51 41.51 41.51 0.7K
12:43 41.51 41.51 41.51 41.51 0.6K
12:48 41.49 41.49 41.49 41.49 0.3K
12:51 41.61 41.61 41.61 41.61 0.2K
12:52 41.60 41.60 41.60 41.60 0.5K
13:02 41.47 41.47 41.47 41.47 0.4K
13:15 41.60 41.60 41.60 41.60 0.2K
13:26 41.52 41.69 41.52 41.69 1.6K
13:27 41.46 41.46 41.46 41.46 5.9K
13:43 41.21 41.21 41.21 41.21 0.2K
13:52 41.36 41.36 41.36 41.36 0.1K
13:53 41.28 41.28 41.28 41.28 0.1K
13:54 41.37 41.37 41.37 41.37 0.5K
13:55 41.25 41.25 41.25 41.25 0.6K
14:01 41.25 41.25 41.25 41.25 0.3K
14:02 41.36 41.36 41.36 41.36 0.1K
14:08 41.29 41.29 41.29 41.29 0.7K
14:19 41.17 41.17 41.17 41.17 0.3K
14:20 41.30 41.30 41.25 41.25 0.6K
14:21 41.32 41.32 41.32 41.32 0.2K
14:23 41.38 41.38 41.38 41.38 0.7K
14:24 41.34 41.34 41.30 41.30 1.1K
14:33 41.24 41.24 41.24 41.24 0.2K
14:37 41.38 41.38 41.38 41.38 0.2K
14:40 41.39 41.39 41.39 41.39 0.2K
14:43 41.44 41.44 41.44 41.44 0.2K
14:48 41.43 41.43 41.43 41.43 1.8K
15:10 41.27 41.34 41.27 41.34 0.5K
15:17 41.24 41.24 41.24 41.24 0.8K
15:38 41.35 41.35 41.35 41.35 2.0K
15:59 41.78 41.78 41.78 41.78 6.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし