Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ アメリカ →
44.28
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 51.32 51.33 51.32 51.33 3.4K
09:33 51.28 51.28 51.28 51.28 0.8K
09:35 51.33 51.33 51.06 51.26 0.5K
09:36 51.10 51.10 51.10 51.10 0.5K
09:37 51.52 51.52 51.52 51.52 0.8K
09:39 51.45 51.45 51.45 51.45 0.4K
09:41 51.11 51.11 51.11 51.11 0.1K
09:42 51.09 51.09 51.09 51.09 0.6K
09:43 51.16 51.16 51.16 51.16 0.6K
09:44 51.21 51.21 51.21 51.21 2.8K
09:45 51.12 51.18 51.12 51.18 0.5K
09:48 51.21 51.21 51.14 51.14 1.1K
09:52 51.35 51.35 51.35 51.34 0.2K
09:54 51.44 51.44 51.44 51.44 0.4K
09:59 51.47 51.47 51.47 51.47 0.4K
10:02 51.50 51.50 51.50 51.50 1.1K
10:03 51.60 51.60 51.60 51.60 0.2K
10:04 51.59 51.59 51.59 51.59 1.1K
10:07 51.62 51.62 51.62 51.62 0.6K
10:08 51.56 51.56 51.56 51.56 2.0K
10:11 51.46 51.46 51.46 51.46 0.9K
10:17 51.58 51.58 51.58 51.58 0.2K
10:20 51.52 51.52 51.52 51.52 0.4K
10:24 51.55 51.55 51.55 51.55 0.5K
10:31 51.59 51.59 51.59 51.59 0.5K
10:36 51.74 51.74 51.72 51.72 2.6K
10:43 51.35 51.35 51.35 51.34 1.5K
10:49 51.61 51.61 51.36 51.36 0.9K
10:55 51.45 51.45 51.45 51.45 0.1K
10:56 51.49 51.49 51.49 51.49 1.6K
11:12 51.20 51.20 51.20 51.20 3.2K
11:22 51.10 51.10 51.10 51.10 1.1K
11:23 51.24 51.24 51.24 51.24 0.2K
11:24 51.18 51.18 51.18 51.18 0.6K
11:25 51.20 51.20 51.20 51.20 0.3K
11:28 51.17 51.17 51.17 51.17 1.3K
11:30 51.06 51.06 51.06 51.06 0.4K
11:31 51.20 51.20 51.20 51.20 1.4K
11:35 51.21 51.21 51.21 51.21 0.1K
11:36 51.21 51.21 51.21 51.21 0.2K
11:39 51.23 51.23 51.23 51.23 0.1K
11:40 51.22 51.22 51.22 51.22 1.6K
11:52 51.17 51.17 51.17 51.17 2.4K
11:55 51.19 51.19 51.19 51.19 1.3K
12:08 51.45 51.45 51.45 51.45 0.4K
12:17 51.40 51.40 51.40 51.40 1.1K
12:22 51.53 51.53 51.53 51.53 0.4K
12:24 51.40 51.40 51.40 51.40 1.1K
12:26 51.49 51.49 51.49 51.49 0.8K
12:28 51.40 51.40 51.40 51.40 0.4K
12:32 51.44 51.48 51.44 51.48 0.9K
12:39 51.44 51.44 51.44 51.44 1.2K
12:43 51.31 51.31 51.31 51.31 0.5K
12:47 51.33 51.33 51.33 51.33 0.6K
12:53 51.33 51.33 51.33 51.33 0.5K
12:57 51.43 51.43 51.43 51.43 0.1K
12:59 51.36 51.36 51.36 51.36 0.7K
13:03 51.33 51.33 51.33 51.33 0.8K
13:05 51.48 51.48 51.48 51.48 1.6K
13:07 51.33 51.33 51.33 51.33 0.5K
13:13 51.51 51.51 51.51 51.51 1.3K
13:27 51.49 51.49 51.49 51.49 0.3K
13:34 51.50 51.50 51.50 51.50 1.3K
13:45 51.35 51.39 51.35 51.39 1.8K
13:46 51.38 51.38 51.35 51.35 0.9K
13:52 51.23 51.23 51.23 51.23 1.5K
14:02 51.18 51.18 51.18 51.18 0.3K
14:07 51.12 51.12 51.12 51.12 0.5K
14:10 51.05 51.05 51.05 51.05 0.6K
14:13 50.89 50.89 50.89 50.89 2.1K
14:19 51.06 51.06 51.06 51.06 0.1K
14:20 51.17 51.17 51.17 51.17 1.0K
14:22 51.05 51.05 51.05 51.05 0.2K
14:29 51.16 51.16 51.16 51.16 0.2K
14:37 51.11 51.11 51.11 51.11 0.2K
14:40 51.12 51.12 51.12 51.12 0.1K
14:42 51.27 51.27 51.27 51.27 0.8K
14:56 51.39 51.39 51.39 51.39 1.4K
15:08 51.30 51.30 51.30 51.30 0.3K
15:14 51.31 51.31 51.31 51.31 0.5K
15:15 51.29 51.29 51.29 51.29 0.2K
15:16 51.31 51.31 51.23 51.23 3.0K
15:24 51.15 51.15 51.15 51.15 0.7K
15:25 51.15 51.15 51.08 51.08 0.2K
15:26 51.14 51.14 51.14 51.14 1.0K
15:28 51.15 51.15 51.15 51.15 0.6K
15:29 51.08 51.08 51.08 51.08 0.1K
15:30 51.04 51.04 51.04 51.04 0.2K
15:34 51.10 51.10 51.10 51.10 5.0K
15:41 51.08 51.08 51.08 51.08 0.6K
15:48 50.96 50.96 50.96 50.96 0.1K
15:49 50.96 50.96 50.96 50.96 3.3K
15:54 50.84 50.84 50.84 50.84 0.3K
15:56 50.84 50.84 50.84 50.84 1.3K
16:00 50.77 51.36 50.77 51.36 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし