CoinShares Bitcoin Mining ETF (WGMI)

WGMI
🏛️ アメリカ →
40.61
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.45 41.45 41.19 41.26 52.3K
09:31 41.06 41.06 41.06 41.06 0.4K
09:32 41.40 41.40 41.21 41.21 1.5K
09:33 40.90 40.94 40.58 40.70 22.5K
09:34 40.75 40.85 40.73 40.73 5.8K
09:35 40.61 40.75 40.56 40.56 3.4K
09:36 40.47 40.47 40.17 40.29 14.6K
09:37 40.33 40.38 40.24 40.38 4.9K
09:38 40.37 40.66 40.37 40.55 3.4K
09:39 40.57 40.66 40.57 40.60 12.7K
09:40 40.55 40.72 40.55 40.67 4.1K
09:41 40.66 40.87 40.66 40.87 2.8K
09:42 40.81 40.87 40.81 40.87 5.2K
09:43 40.77 40.77 40.71 40.71 1.0K
09:44 40.83 40.83 40.53 40.53 8.8K
09:45 40.58 40.62 40.50 40.60 2.9K
09:46 40.49 40.50 40.49 40.50 1.8K
09:47 40.45 40.62 40.44 40.44 5.1K
09:48 40.52 40.62 40.34 40.34 5.0K
09:49 40.42 40.42 40.32 40.32 4.7K
09:50 40.26 40.37 40.26 40.30 19.0K
09:51 40.25 40.33 40.25 40.33 1.6K
09:52 40.29 40.43 40.27 40.43 1.8K
09:53 40.48 40.49 40.43 40.49 3.3K
09:54 40.54 40.55 40.51 40.51 1.6K
09:55 40.56 40.56 40.51 40.51 1.6K
09:56 40.50 40.50 40.49 40.49 0.9K
09:57 40.57 40.67 40.57 40.66 2.3K
09:58 40.74 40.76 40.56 40.56 3.2K
09:59 40.63 40.64 40.62 40.62 2.3K
10:00 40.67 40.76 40.67 40.73 1.3K
10:01 40.50 40.50 40.50 40.50 0.2K
10:02 40.31 40.31 40.31 40.31 2.6K
10:03 40.05 40.05 39.91 39.93 7.4K
10:04 39.96 39.96 39.76 39.80 10.3K
10:05 39.77 39.83 39.73 39.76 8.4K
10:06 39.74 39.82 39.68 39.70 6.4K
10:07 39.63 39.80 39.57 39.78 3.2K
10:08 39.81 40.03 39.81 40.00 5.6K
10:09 40.00 40.18 39.98 40.18 6.7K
10:10 40.21 40.27 40.18 40.18 2.5K
10:11 40.11 40.13 40.11 40.12 2.1K
10:12 40.14 40.14 40.11 40.14 1.3K
10:13 39.98 40.01 39.97 39.97 5.6K
10:14 39.97 40.12 39.97 40.12 31.6K
10:15 40.10 40.10 40.06 40.08 1.0K
10:16 40.05 40.08 40.05 40.08 1.7K
10:17 39.93 39.99 39.93 39.99 1.0K
10:18 39.91 39.91 39.80 39.80 2.6K
10:19 39.89 39.89 39.83 39.83 1.9K
10:20 39.88 39.88 39.88 39.88 0.5K
10:21 39.88 39.88 39.88 39.88 1.0K
10:22 39.78 39.82 39.78 39.80 2.3K
10:23 39.82 39.89 39.77 39.89 5.1K
10:24 39.84 39.84 39.70 39.70 1.6K
10:25 39.58 39.58 39.48 39.48 2.0K
10:26 39.55 39.55 39.29 39.28 9.9K
10:27 39.32 39.34 39.28 39.33 3.4K
10:28 39.34 39.40 39.34 39.40 7.0K
10:29 39.42 39.46 39.41 39.46 2.4K
10:30 39.43 39.52 39.43 39.48 6.2K
10:31 39.42 39.51 39.42 39.46 2.0K
10:32 39.54 39.54 39.49 39.49 1.4K
10:33 39.49 39.55 39.49 39.51 4.9K
10:34 39.49 39.49 39.39 39.43 2.7K
10:35 39.42 39.43 39.34 39.34 5.2K
10:36 39.48 39.50 39.48 39.49 0.9K
10:37 39.50 39.54 39.50 39.54 0.3K
10:38 39.67 39.72 39.67 39.72 6.4K
10:39 39.87 40.03 39.87 40.03 3.5K
10:40 40.10 40.10 40.10 40.10 0.7K
10:41 40.13 40.16 40.13 40.16 0.6K
10:42 40.18 40.22 40.18 40.22 1.1K
10:43 40.25 40.25 40.25 40.25 0.3K
10:44 40.18 40.22 40.18 40.22 0.5K
10:45 40.06 40.06 40.00 40.00 6.3K
10:46 40.06 40.06 40.02 40.02 1.5K
10:47 39.93 39.93 39.93 39.93 0.6K
10:48 39.88 39.88 39.88 39.88 0.9K
10:49 39.81 39.81 39.81 39.81 0.7K
10:51 39.78 39.86 39.78 39.83 4.1K
10:53 39.80 39.80 39.75 39.75 2.1K
10:56 39.83 39.83 39.83 39.83 0.7K
10:57 39.75 39.75 39.75 39.75 0.4K
10:58 39.73 39.76 39.73 39.75 0.9K
11:00 39.72 39.78 39.71 39.71 23.3K
11:01 39.66 39.69 39.66 39.68 1.2K
11:02 39.71 39.71 39.71 39.71 3.0K
11:03 39.68 39.68 39.58 39.58 19.1K
11:04 39.62 39.64 39.60 39.63 4.9K
11:05 39.65 39.65 39.59 39.59 2.3K
11:06 39.61 39.63 39.59 39.59 2.0K
11:07 39.62 39.63 39.62 39.63 3.4K
11:09 39.38 39.43 39.38 39.43 0.7K
11:10 39.43 39.43 39.28 39.28 0.9K
11:12 39.31 39.32 39.29 39.29 0.7K
11:13 39.30 39.34 39.30 39.34 2.2K
11:14 39.21 39.21 39.21 39.21 1.6K
11:15 39.25 39.27 39.23 39.25 1.2K
11:16 39.24 39.33 39.24 39.33 4.4K
11:17 39.39 39.39 39.31 39.31 1.6K
11:19 39.41 39.48 39.41 39.48 1.0K
11:20 39.54 39.54 39.54 39.54 0.7K
11:22 39.47 39.47 39.47 39.47 1.0K
11:23 39.57 39.57 39.52 39.54 1.8K
11:25 39.66 39.73 39.66 39.73 1.5K
11:28 39.96 39.96 39.96 39.96 0.3K
11:30 39.98 40.05 39.93 39.93 1.0K
11:31 39.96 39.96 39.96 39.96 1.6K
11:32 39.96 39.96 39.90 39.90 1.1K
11:33 39.89 39.89 39.81 39.81 2.7K
11:34 39.81 39.84 39.81 39.84 0.4K
11:35 39.85 39.85 39.85 39.85 0.4K
11:36 39.87 39.87 39.87 39.87 0.1K
11:37 39.88 39.88 39.83 39.83 2.1K
11:38 39.75 39.75 39.75 39.75 0.5K
11:39 39.78 39.78 39.72 39.72 0.5K
11:40 39.75 39.75 39.75 39.75 0.4K
11:42 39.76 39.76 39.76 39.76 0.1K
11:45 39.75 39.75 39.75 39.74 0.7K
11:46 39.78 39.78 39.78 39.78 0.3K
11:49 39.78 39.78 39.76 39.76 0.3K
11:50 39.81 39.81 39.81 39.81 0.5K
11:53 39.72 39.72 39.72 39.72 0.3K
11:54 39.77 39.85 39.77 39.85 0.9K
11:55 39.81 39.81 39.79 39.79 0.3K
11:56 39.82 39.82 39.82 39.82 0.2K
11:57 39.79 39.79 39.79 39.79 0.3K
12:00 39.77 39.77 39.72 39.72 0.5K
12:01 39.79 39.79 39.79 39.79 0.1K
12:02 39.82 39.90 39.82 39.84 0.8K
12:03 39.86 39.86 39.86 39.86 0.3K
12:05 39.86 39.89 39.86 39.89 0.3K
12:06 39.88 39.88 39.88 39.88 0.2K
12:07 39.90 39.96 39.89 39.95 2.0K
12:08 39.93 39.93 39.88 39.88 0.4K
12:09 39.87 39.87 39.87 39.87 0.2K
12:11 39.87 39.87 39.87 39.87 0.8K
12:12 39.99 39.99 39.98 39.98 0.5K
12:15 40.18 40.18 40.17 40.17 0.6K
12:21 40.51 40.51 40.51 40.51 0.1K
12:22 40.52 40.53 40.49 40.49 3.2K
12:23 40.52 40.52 40.52 40.52 0.4K
12:24 40.53 40.53 40.53 40.53 0.1K
12:25 40.55 40.55 40.55 40.55 0.2K
12:26 40.62 40.62 40.61 40.61 1.2K
12:27 40.51 40.55 40.51 40.55 3.0K
12:29 40.57 40.57 40.57 40.57 0.4K
12:30 40.51 40.53 40.51 40.53 0.5K
12:31 40.51 40.51 40.49 40.49 2.3K
12:32 40.49 40.50 40.49 40.50 2.8K
12:39 40.59 40.62 40.56 40.62 0.3K
12:40 40.58 40.58 40.58 40.58 0.2K
12:42 40.62 40.62 40.62 40.62 0.4K
12:43 40.66 40.66 40.64 40.64 0.7K
12:45 40.59 40.60 40.57 40.60 0.6K
12:46 40.58 40.63 40.51 40.51 2.9K
12:47 40.54 40.54 40.54 40.53 0.4K
12:48 40.54 40.54 40.54 40.54 0.3K
12:49 40.57 40.57 40.57 40.57 0.6K
12:50 40.57 40.57 40.57 40.57 0.2K
12:51 40.68 40.68 40.67 40.67 1.1K
12:53 40.66 40.66 40.66 40.66 0.5K
12:58 40.73 40.78 40.73 40.78 0.4K
12:59 40.79 40.79 40.79 40.79 0.2K
13:00 40.83 40.83 40.83 40.83 0.1K
13:01 40.86 40.86 40.86 40.86 0.5K
13:02 40.96 40.96 40.96 40.96 0.9K
13:03 41.00 41.00 41.00 41.00 2.8K
13:04 41.06 41.06 41.06 41.06 1.7K
13:07 41.00 41.00 41.00 41.00 0.5K
13:08 40.95 40.97 40.95 40.97 1.0K
13:09 40.99 41.02 40.98 41.02 1.7K
13:10 41.19 41.19 41.19 41.19 0.1K
13:11 41.21 41.21 41.21 41.21 0.7K
13:16 41.23 41.23 41.23 41.23 2.2K
13:17 41.27 41.27 41.26 41.26 0.9K
13:18 41.24 41.24 41.19 41.19 1.1K
13:19 41.17 41.21 41.17 41.21 2.8K
13:20 41.20 41.20 41.13 41.13 2.3K
13:21 41.22 41.23 41.22 41.23 1.4K
13:25 41.30 41.30 41.28 41.28 1.3K
13:26 41.31 41.44 41.31 41.44 3.0K
13:27 41.49 41.52 41.49 41.52 0.8K
13:28 41.52 41.52 41.47 41.47 0.7K
13:29 41.45 41.45 41.42 41.45 4.8K
13:31 41.38 41.38 41.36 41.36 2.8K
13:32 41.38 41.38 41.38 41.38 0.9K
13:33 41.40 41.40 41.40 41.40 0.1K
13:34 41.41 41.41 41.41 41.41 0.8K
13:35 41.42 41.42 41.42 41.42 0.1K
13:36 41.47 41.47 41.47 41.47 0.6K
13:37 41.44 41.44 41.44 41.44 2.1K
13:43 41.30 41.30 41.30 41.30 0.2K
13:44 41.23 41.23 41.23 41.23 0.3K
13:46 41.15 41.15 41.15 41.15 1.2K
13:48 41.10 41.10 41.10 41.10 0.9K
13:49 41.21 41.21 41.21 41.21 4.3K
13:50 41.08 41.08 41.08 41.08 1.2K
13:51 41.11 41.11 41.11 41.11 0.4K
13:52 41.12 41.12 41.12 41.12 0.5K
13:53 41.10 41.10 41.10 41.10 1.1K
13:54 40.99 40.99 40.99 40.99 0.1K
13:55 41.00 41.00 40.94 40.94 1.7K
13:56 40.97 40.99 40.97 40.99 0.5K
13:57 41.02 41.02 41.02 41.02 0.6K
14:00 41.13 41.15 41.13 41.15 2.0K
14:03 41.17 41.17 41.17 41.17 0.5K
14:04 41.22 41.22 41.22 41.22 0.5K
14:05 41.01 41.01 41.01 41.01 0.5K
14:06 40.93 40.93 40.93 40.93 0.1K
14:07 40.93 40.98 40.93 40.95 3.4K
14:08 40.94 40.94 40.94 40.94 1.2K
14:10 40.85 40.85 40.85 40.85 0.7K
14:11 40.86 40.87 40.86 40.87 0.8K
14:12 40.87 40.88 40.87 40.88 0.9K
14:13 40.89 40.89 40.89 40.89 0.4K
14:15 41.02 41.02 41.02 41.02 0.5K
14:16 40.92 40.92 40.88 40.88 0.6K
14:17 40.86 40.90 40.86 40.90 1.4K
14:19 40.89 40.89 40.85 40.85 1.7K
14:22 41.12 41.12 41.04 41.04 0.3K
14:25 41.05 41.05 41.05 41.05 0.5K
14:27 40.99 40.99 40.99 40.99 0.4K
14:28 40.90 40.90 40.90 40.90 0.4K
14:29 40.98 40.98 40.98 40.98 1.9K
14:34 40.95 40.95 40.95 40.95 2.9K
14:35 40.96 40.96 40.95 40.95 1.3K
14:37 40.94 40.94 40.94 40.94 0.3K
14:45 40.81 40.81 40.81 40.81 1.6K
14:46 40.68 40.74 40.68 40.74 0.5K
14:47 40.78 40.78 40.78 40.78 0.3K
14:49 40.79 40.82 40.79 40.82 1.7K
14:50 40.79 40.80 40.79 40.80 0.6K
14:56 40.67 40.68 40.67 40.68 1.6K
14:59 40.64 40.64 40.64 40.64 0.4K
15:01 40.60 40.64 40.60 40.64 1.8K
15:06 40.49 40.49 40.49 40.49 0.8K
15:07 40.36 40.36 40.36 40.36 0.6K
15:09 40.35 40.35 40.35 40.35 0.3K
15:10 40.33 40.33 40.33 40.33 0.3K
15:11 40.34 40.34 40.34 40.34 0.3K
15:13 40.37 40.40 40.37 40.40 1.4K
15:14 40.42 40.42 40.42 40.42 1.5K
15:15 40.38 40.38 40.33 40.35 2.3K
15:16 40.29 40.34 40.29 40.34 3.3K
15:20 40.50 40.50 40.50 40.50 0.8K
15:21 40.46 40.46 40.44 40.44 1.6K
15:22 40.41 40.41 40.41 40.41 0.7K
15:26 40.54 40.54 40.48 40.48 1.1K
15:29 40.53 40.56 40.53 40.56 1.0K
15:30 40.56 40.56 40.56 40.56 0.7K
15:31 40.54 40.54 40.50 40.50 2.2K
15:32 40.43 40.43 40.39 40.39 1.3K
15:33 40.35 40.35 40.35 40.35 1.0K
15:35 40.38 40.38 40.38 40.38 0.7K
15:37 40.35 40.35 40.35 40.35 0.3K
15:38 40.33 40.33 40.33 40.33 4.6K
15:40 40.37 40.38 40.34 40.34 1.2K
15:41 40.34 40.34 40.29 40.31 4.0K
15:42 40.32 40.35 40.32 40.35 3.5K
15:43 40.36 40.39 40.36 40.39 5.5K
15:44 40.38 40.45 40.38 40.41 5.5K
15:45 40.42 40.42 40.38 40.38 3.2K
15:46 40.44 40.44 40.43 40.44 2.3K
15:47 40.44 40.46 40.44 40.46 4.4K
15:48 40.56 40.56 40.54 40.54 3.6K
15:49 40.63 40.63 40.59 40.61 1.7K
15:50 40.54 40.54 40.49 40.49 0.2K
15:51 40.47 40.47 40.47 40.47 1.1K
15:52 40.46 40.48 40.46 40.48 2.1K
15:53 40.43 40.43 40.43 40.43 1.6K
15:54 40.41 40.46 40.41 40.46 2.5K
15:55 40.59 40.59 40.50 40.52 2.7K
15:56 40.53 40.58 40.53 40.58 1.7K
15:57 40.61 40.63 40.61 40.62 0.8K
15:58 40.67 40.67 40.64 40.64 0.8K
15:59 40.65 40.65 40.57 40.58 6.4K
日付 始値 高値 安値 終値 出来高
2025-09-26 41.45 41.52 39.21 40.61 0.7M
2025-09-25 43.02 44.41 41.11 42.16 1.1M
2025-09-24 44.35 46.42 44.01 45.00 1.0M
2025-09-23 44.92 45.53 42.23 42.90 0.6M
2025-09-22 41.68 44.31 40.79 43.97 0.5M
2025-09-19 40.83 42.54 40.83 41.56 0.4M
2025-09-18 42.31 42.31 40.82 41.10 0.8M
2025-09-17 39.23 41.67 38.44 41.15 0.5M
2025-09-16 38.79 39.97 37.85 39.86 0.4M
2025-09-15 38.26 38.83 37.29 38.73 0.5M
2025-09-12 36.17 37.34 35.55 37.32 0.4M
2025-09-11 35.70 36.75 34.84 35.67 0.5M
2025-09-10 34.01 35.64 33.52 35.49 0.9M
2025-09-09 31.10 33.19 30.48 33.13 0.6M
2025-09-08 29.38 30.16 28.88 29.69 0.3M
2025-09-05 29.86 30.20 28.35 29.45 0.4M
2025-09-04 30.30 30.41 29.02 29.17 0.3M
2025-09-03 32.23 32.26 30.31 30.70 0.6M
2025-09-02 29.71 32.14 29.22 31.64 0.6M
2025-08-29 30.64 31.50 29.68 30.62 0.9M
2025-08-28 29.83 30.43 29.62 29.67 0.3M
2025-08-27 29.39 29.82 28.90 29.31 0.3M
2025-08-26 28.26 29.44 28.21 29.39 0.5M
2025-08-25 27.79 28.86 27.15 28.61 0.7M
2025-08-22 26.83 28.72 26.40 28.29 0.4M
2025-08-21 26.60 27.17 26.33 26.88 0.4M
2025-08-20 26.58 27.31 25.15 27.27 0.6M
2025-08-19 28.17 28.18 26.27 26.60 0.4M
2025-08-18 27.05 28.83 26.96 28.29 0.6M
2025-08-15 26.88 27.21 25.81 26.70 0.2M
2025-08-14 25.62 27.00 25.45 26.97 0.4M
2025-08-13 25.57 26.02 25.16 25.50 0.2M
2025-08-12 25.12 25.56 24.89 25.41 0.1M
2025-08-11 25.46 26.10 25.00 25.06 0.3M
2025-08-08 25.60 25.72 24.38 24.96 0.3M
2025-08-07 26.16 26.55 24.78 25.37 0.4M
2025-08-06 24.86 25.75 24.66 25.73 0.2M
2025-08-05 24.83 24.85 24.04 24.85 0.4M
2025-08-04 23.81 24.85 23.52 24.83 0.2M
2025-08-01 23.78 24.18 23.01 23.42 0.6M
2025-07-31 25.45 26.07 25.22 25.26 0.4M
2025-07-30 25.17 25.42 24.21 24.71 0.3M
2025-07-29 26.06 26.14 24.56 24.91 0.6M
2025-07-28 26.98 26.98 25.77 26.13 0.3M
2025-07-25 26.68 26.80 26.02 26.56 0.3M
2025-07-24 27.24 27.70 26.84 27.11 0.6M
2025-07-23 27.40 27.49 26.42 27.34 0.6M
2025-07-22 26.97 27.64 25.81 27.56 1.2M
2025-07-21 27.17 28.91 26.40 26.48 1.1M
2025-07-18 27.23 27.94 26.03 26.75 0.6M
2025-07-17 26.27 27.09 25.89 26.83 0.4M
2025-07-16 25.57 26.44 25.52 26.17 0.4M
2025-07-15 25.39 25.48 24.66 25.05 0.6M
2025-07-14 25.30 26.79 25.20 25.57 0.6M
2025-07-11 26.11 26.37 24.69 24.78 0.6M
2025-07-10 25.18 25.95 24.75 25.49 0.2M
2025-07-09 25.46 25.46 24.33 25.24 0.5M
2025-07-08 25.47 26.29 24.74 24.90 0.7M
2025-07-07 24.94 25.40 23.43 24.89 1.3M
2025-07-03 25.28 26.82 25.22 26.03 0.6M
2025-07-02 23.42 25.16 23.42 25.15 0.8M
2025-07-01 22.34 23.53 22.22 23.09 0.9M
2025-06-30 22.16 23.00 21.89 22.74 0.9M
2025-06-27 21.90 22.23 21.23 21.71 0.7M
2025-06-26 19.35 21.76 19.02 21.50 1.5M
2025-06-25 19.94 19.96 19.42 19.48 0.3M
2025-06-24 18.61 19.44 18.60 19.42 0.4M
2025-06-23 18.27 18.48 17.21 18.09 0.5M
2025-06-20 19.05 19.30 18.40 18.58 0.7M
2025-06-18 18.50 19.06 18.31 18.70 0.2M
2025-06-17 19.27 19.45 18.32 18.68 0.3M
2025-06-16 19.29 19.77 18.97 19.70 0.3M
2025-06-13 19.02 19.60 18.60 18.86 0.4M
2025-06-12 19.50 20.23 19.42 19.61 0.3M
2025-06-11 20.14 20.36 19.69 20.00 0.4M
2025-06-10 20.55 20.55 19.91 20.28 0.6M
2025-06-09 20.25 20.27 19.46 20.16 0.6M
2025-06-06 18.64 19.96 18.62 19.57 0.8M
2025-06-05 19.61 19.61 17.91 18.20 0.7M
2025-06-04 17.91 19.36 17.90 19.19 0.6M
2025-06-03 17.40 18.03 17.14 17.92 0.4M
2025-06-02 16.53 17.24 16.53 17.20 0.9M
2025-05-30 16.66 16.84 16.31 16.47 0.5M
2025-05-29 17.66 17.66 16.83 16.90 1.2M
2025-05-28 18.20 18.20 17.16 17.27 1.1M
2025-05-27 18.19 18.35 17.76 18.24 0.7M
2025-05-23 17.47 17.93 17.27 17.61 0.7M
2025-05-22 18.44 18.83 17.82 18.11 0.7M
2025-05-21 17.64 18.64 17.42 17.75 1.2M
2025-05-20 18.11 18.17 17.45 17.99 0.5M
2025-05-19 17.32 18.15 17.15 18.13 0.7M
2025-05-16 16.62 18.09 16.62 18.00 1.0M
2025-05-15 16.61 16.69 15.82 16.57 0.9M
2025-05-14 17.26 17.42 16.81 16.95 0.9M
2025-05-13 16.73 17.29 16.49 17.20 0.8M
2025-05-12 16.49 16.85 16.04 16.34 1.2M
2025-05-09 15.48 16.21 15.14 15.55 0.8M
2025-05-08 15.29 15.89 14.94 15.53 1.1M
2025-05-07 14.68 14.80 14.28 14.59 0.3M
2025-05-06 13.95 14.61 13.90 14.54 0.6M
2025-05-05 14.51 14.53 14.00 14.26 0.8M
2025-05-02 14.86 15.37 14.73 14.97 0.6M
2025-05-01 14.39 14.91 14.14 14.59 0.9M
2025-04-30 13.70 13.73 13.14 13.68 0.4M
2025-04-29 14.23 14.37 14.00 14.19 0.4M
2025-04-28 14.64 14.64 13.79 14.33 0.6M
2025-04-25 14.22 14.75 14.04 14.56 0.9M
2025-04-24 13.48 14.12 13.40 14.06 0.6M
2025-04-23 13.90 14.08 13.36 13.51 1.1M
2025-04-22 12.09 13.27 12.09 13.10 1.5M
2025-04-21 12.06 12.36 11.74 11.74 0.5M
2025-04-17 11.87 12.09 11.59 12.04 0.5M
2025-04-16 11.70 12.12 11.56 11.91 0.4M
2025-04-15 12.71 12.71 11.70 11.98 0.6M
2025-04-14 13.15 13.15 12.44 12.70 0.4M
2025-04-11 12.17 12.63 11.98 12.52 0.3M
2025-04-10 12.54 12.66 11.68 12.01 0.3M
2025-04-09 11.44 13.35 11.12 13.06 0.7M
2025-04-08 13.13 13.27 11.23 11.49 0.4M
2025-04-07 11.17 13.34 11.09 12.41 0.5M
2025-04-04 12.36 12.58 11.18 12.32 1.0M
2025-04-03 12.82 13.25 12.69 12.75 0.5M
2025-04-02 13.23 14.24 13.21 14.24 0.4M
2025-04-01 12.86 13.71 12.49 13.67 0.8M
2025-03-31 12.67 12.85 12.28 12.77 0.7M
2025-03-28 13.75 13.81 12.95 13.13 1.0M
2025-03-27 14.01 14.53 13.79 14.04 0.6M
2025-03-26 15.57 15.57 14.17 14.32 1.3M
2025-03-25 16.25 16.28 15.49 15.65 0.7M
2025-03-24 15.35 16.39 15.33 16.31 0.9M
2025-03-21 14.68 14.89 14.41 14.80 1.0M
2025-03-20 15.01 15.58 14.78 14.98 0.4M
2025-03-19 14.44 15.49 14.42 15.20 0.8M
2025-03-18 15.06 15.10 14.19 14.25 0.8M
2025-03-17 15.19 15.65 14.74 15.37 1.0M
2025-03-14 15.01 15.49 14.78 15.30 0.5M
2025-03-13 15.24 15.35 14.47 14.57 0.7M
2025-03-12 15.59 15.75 14.63 15.29 1.1M
2025-03-11 14.59 15.31 14.09 15.08 0.9M
2025-03-10 15.52 15.65 13.97 14.48 1.2M
2025-03-07 15.78 16.51 15.34 16.32 1.4M
2025-03-06 16.14 16.83 15.60 15.80 1.3M
2025-03-05 16.62 17.21 16.21 17.20 1.2M
2025-03-04 15.78 16.98 15.06 16.26 2.3M
2025-03-03 19.18 19.42 16.36 16.50 1.4M
2025-02-28 16.51 17.96 16.45 17.82 0.7M
2025-02-27 18.32 18.90 16.84 16.89 0.9M
2025-02-26 17.17 17.89 16.89 17.22 0.6M
2025-02-25 18.10 18.39 16.47 17.04 1.1M
2025-02-24 20.64 20.64 18.75 19.20 0.6M
2025-02-21 22.77 23.32 20.45 20.52 0.7M
2025-02-20 23.04 23.06 21.87 22.49 0.2M
2025-02-19 22.91 23.52 22.74 22.78 0.2M
2025-02-18 23.37 23.54 22.69 22.84 0.3M
2025-02-14 23.36 23.77 23.14 23.40 0.2M
2025-02-13 22.68 23.35 22.04 23.28 0.2M
2025-02-12 21.88 22.99 21.84 22.73 0.3M
2025-02-11 23.18 23.72 22.31 22.34 0.4M
2025-02-10 23.51 23.86 23.15 23.50 0.2M
2025-02-07 23.50 24.40 22.82 23.15 0.5M
2025-02-06 22.74 23.71 22.30 22.76 1.0M
2025-02-05 22.62 23.20 22.32 22.46 0.9M
2025-02-04 22.59 22.93 22.13 22.57 0.4M
2025-02-03 20.60 23.03 20.58 22.69 0.6M
2025-01-31 23.12 23.92 22.34 22.55 0.6M
2025-01-30 21.66 22.79 21.66 22.50 0.7M
2025-01-29 20.94 21.46 20.45 21.16 0.7M
2025-01-28 21.63 21.63 20.05 20.83 0.9M
2025-01-27 23.63 23.75 20.02 20.78 1.3M
2025-01-24 26.07 27.35 25.64 26.22 0.4M
2025-01-23 24.86 26.65 24.86 25.65 0.7M
2025-01-22 24.90 25.85 24.19 25.53 0.6M
2025-01-21 25.78 26.03 23.87 24.97 0.6M
2025-01-17 25.72 26.57 25.21 25.37 0.5M
2025-01-16 24.46 24.90 23.98 24.60 0.3M
2025-01-15 24.27 24.95 23.83 24.57 0.5M
2025-01-14 23.45 23.86 22.69 23.07 0.4M
2025-01-13 21.85 22.33 21.41 22.22 0.6M
2025-01-10 22.80 23.24 22.04 23.11 0.4M
2025-01-08 23.78 24.03 22.50 23.15 0.7M
2025-01-07 25.92 26.23 24.04 24.35 1.0M
2025-01-06 26.31 26.72 25.81 26.15 0.9M
2025-01-03 23.23 25.75 23.15 25.73 0.7M
2025-01-02 22.98 24.00 22.45 23.20 0.5M