Root Inc (ROOT)

ROOT
🏛️ アメリカ →
88.04
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.52 86.85 84.49 86.85 41.1K
09:31 86.55 87.62 85.44 87.14 2.9K
09:32 86.02 86.81 86.02 86.41 2.3K
09:33 86.41 87.00 86.26 87.00 3.4K
09:34 87.05 87.05 86.50 87.03 6.8K
09:35 86.95 87.01 86.44 86.84 11.2K
09:36 86.46 87.49 86.46 87.49 3.6K
09:37 86.61 87.05 86.60 86.60 6.8K
09:38 86.53 86.53 85.78 85.78 7.4K
09:39 86.57 86.57 85.60 86.03 13.2K
09:40 86.27 86.60 86.27 86.60 6.8K
09:42 86.75 87.50 86.75 87.50 3.5K
09:43 87.99 87.99 87.99 87.99 2.3K
09:44 88.29 88.29 87.78 88.26 1.1K
09:45 87.73 87.73 87.46 87.46 1.6K
09:46 87.52 88.49 87.52 88.49 3.7K
09:47 88.45 88.83 88.45 88.56 0.7K
09:48 88.23 88.23 88.00 88.00 1.0K
09:50 87.71 87.86 87.27 87.45 2.7K
09:51 87.40 87.93 87.40 87.93 8.2K
09:52 87.60 88.50 87.60 88.05 2.4K
09:53 87.60 88.05 87.60 88.05 1.1K
09:54 88.05 88.05 88.05 88.05 0.7K
09:55 88.05 88.11 88.05 88.05 1.8K
09:56 88.11 88.34 88.11 88.16 3.5K
09:57 88.06 88.32 88.06 88.32 2.1K
09:58 88.02 88.02 88.02 88.02 0.3K
09:59 88.26 88.51 88.26 88.51 1.1K
10:00 88.26 88.28 88.08 88.28 5.2K
10:01 88.25 88.25 88.25 88.25 0.4K
10:02 88.66 88.72 88.43 88.44 4.1K
10:04 88.05 88.05 88.05 88.05 1.3K
10:05 88.20 88.39 88.00 88.30 3.4K
10:06 88.04 88.04 87.98 87.98 10.6K
10:07 87.86 87.97 87.86 87.97 0.6K
10:08 87.97 87.97 87.97 87.97 0.5K
10:09 87.97 88.13 87.97 88.13 1.1K
10:10 88.49 88.70 88.49 88.70 1.7K
10:11 88.93 88.93 88.55 88.54 3.5K
10:12 88.55 88.55 88.55 88.55 0.9K
10:13 88.50 88.68 88.35 88.35 3.0K
10:14 87.89 87.89 87.76 87.76 11.7K
10:15 87.94 88.22 87.94 88.18 11.9K
10:16 88.18 88.22 88.18 88.22 2.3K
10:17 87.98 88.20 87.98 88.20 0.8K
10:18 88.37 88.37 88.35 88.35 2.9K
10:19 88.58 88.87 88.58 88.87 8.7K
10:20 88.04 88.44 88.04 88.44 3.1K
10:21 88.32 88.32 88.32 88.32 1.5K
10:22 88.85 88.85 88.85 88.85 0.7K
10:23 88.44 88.44 88.44 88.44 1.2K
10:24 88.44 88.54 88.44 88.54 1.3K
10:25 88.65 88.65 88.48 88.48 0.6K
10:26 88.49 88.49 88.49 88.49 1.6K
10:28 88.54 88.54 88.05 88.05 22.0K
10:29 88.25 88.25 87.23 87.60 19.3K
10:30 87.32 87.38 86.92 87.38 4.6K
10:32 86.54 86.54 86.54 86.54 2.4K
10:33 86.30 86.30 85.94 86.28 16.8K
10:34 86.43 86.86 86.25 86.86 2.9K
10:35 86.85 86.85 86.76 86.79 4.0K
10:36 86.50 86.81 86.50 86.81 0.8K
10:37 86.44 86.44 86.44 86.44 2.2K
10:38 86.40 86.49 86.40 86.49 1.3K
10:39 86.56 86.56 86.56 86.56 0.4K
10:40 86.60 86.60 86.59 86.59 1.0K
10:41 86.80 86.80 86.80 86.80 1.3K
10:42 86.90 86.90 86.59 86.64 1.2K
10:43 87.01 87.01 86.82 86.82 0.6K
10:44 86.82 87.01 86.82 87.01 0.8K
10:45 87.16 87.34 87.13 87.13 1.0K
10:46 87.13 87.19 87.07 87.07 0.9K
10:47 86.80 87.00 86.80 87.00 1.4K
10:48 87.06 87.48 87.06 87.48 5.1K
10:50 87.30 87.30 87.30 87.30 0.8K
10:51 87.66 87.66 87.66 87.66 0.4K
10:52 87.64 87.64 87.20 87.20 5.0K
10:53 87.50 87.50 87.23 87.23 0.7K
10:55 87.21 87.21 87.21 87.21 0.8K
10:57 87.39 87.39 87.39 87.39 0.2K
10:58 87.18 87.35 87.18 87.35 2.1K
10:59 87.70 87.70 87.70 87.70 0.3K
11:00 87.35 87.35 87.32 87.35 1.6K
11:01 87.35 87.35 87.35 87.35 0.8K
11:04 87.26 87.35 87.26 87.35 2.0K
11:06 87.34 87.65 87.34 87.65 0.4K
11:08 87.36 87.41 87.34 87.34 1.0K
11:10 87.35 87.64 87.35 87.61 0.6K
11:11 87.32 87.32 87.32 87.32 0.7K
11:12 87.44 87.44 87.44 87.44 0.7K
11:13 87.37 87.37 87.37 87.37 0.2K
11:14 87.45 87.63 87.30 87.32 2.0K
11:15 87.20 87.42 87.20 87.42 1.4K
11:16 87.35 87.45 87.00 87.38 3.3K
11:17 87.11 87.18 86.72 87.11 3.3K
11:18 87.07 87.57 86.98 87.57 5.3K
11:19 87.20 87.20 87.20 87.20 0.3K
11:20 87.55 87.55 87.30 87.30 0.3K
11:22 87.49 87.62 87.30 87.30 1.3K
11:23 87.30 87.30 87.30 87.30 0.6K
11:24 87.18 87.42 87.18 87.42 0.8K
11:26 87.57 87.57 87.36 87.36 0.4K
11:27 87.57 87.57 87.57 87.57 1.1K
11:28 87.50 87.56 87.50 87.56 0.5K
11:29 87.59 87.74 87.59 87.74 1.1K
11:30 87.66 87.82 87.66 87.82 2.0K
11:31 87.59 87.59 87.36 87.36 0.5K
11:32 87.23 87.58 87.23 87.58 2.0K
11:34 87.79 87.79 87.79 87.79 0.4K
11:36 87.54 87.54 87.52 87.52 0.8K
11:37 87.55 87.61 87.55 87.61 0.6K
11:38 87.86 87.86 87.80 87.80 0.8K
11:39 87.31 87.31 87.31 87.31 1.0K
11:42 87.56 87.56 87.56 87.56 0.4K
11:43 87.32 87.32 87.01 87.01 2.3K
11:44 87.04 87.04 87.04 87.04 0.2K
11:46 87.36 87.36 87.36 87.36 0.5K
11:47 87.07 87.07 87.07 87.07 0.3K
11:48 87.11 87.11 87.11 87.11 1.6K
11:49 87.11 87.11 87.04 87.04 1.0K
11:50 87.30 87.30 87.30 87.30 1.1K
11:54 87.26 87.26 87.00 87.00 0.6K
11:55 87.00 87.00 87.00 87.00 0.7K
11:56 86.99 86.99 86.99 86.99 0.1K
11:57 86.88 86.88 86.88 86.88 0.8K
11:58 86.79 86.79 86.79 86.79 0.6K
12:00 86.69 86.69 86.69 86.69 0.2K
12:02 87.19 87.19 87.19 87.19 1.2K
12:05 86.83 87.28 86.83 87.28 9.0K
12:06 87.38 87.38 87.38 87.38 2.2K
12:07 87.51 87.60 87.51 87.57 22.4K
12:08 88.07 88.07 88.07 88.07 3.7K
12:09 87.99 88.17 87.99 88.00 3.4K
12:10 87.85 88.15 87.85 88.15 17.4K
12:12 88.12 88.30 88.12 88.30 1.4K
12:13 87.95 87.95 87.95 87.95 1.6K
12:18 88.33 88.46 88.33 88.46 1.3K
12:20 88.72 88.72 88.72 88.72 4.1K
12:21 88.86 88.86 88.86 88.86 0.3K
12:22 88.73 88.73 88.23 88.31 4.9K
12:26 88.15 88.15 88.15 88.15 0.3K
12:27 88.29 88.29 88.25 88.25 0.8K
12:28 88.41 88.41 88.28 88.28 0.6K
12:29 88.33 88.43 88.33 88.43 1.2K
12:32 88.01 88.01 88.01 88.01 2.0K
12:33 88.22 88.22 88.22 88.22 0.4K
12:35 88.07 88.07 88.07 88.07 0.9K
12:36 87.84 87.84 87.84 87.84 0.4K
12:37 87.80 88.00 87.79 88.00 3.5K
12:41 87.29 87.29 87.29 87.29 1.0K
12:43 87.65 87.65 87.65 87.65 3.1K
12:45 87.46 87.46 87.46 87.46 0.6K
12:46 87.47 87.47 87.47 87.47 2.2K
12:50 87.60 87.60 87.60 87.60 0.4K
12:51 87.78 87.78 87.73 87.73 1.8K
12:52 87.73 87.73 87.73 87.73 0.7K
12:53 87.73 87.94 87.73 87.94 0.6K
12:54 87.73 87.73 87.73 87.73 1.7K
12:56 87.71 87.80 87.71 87.80 0.8K
12:57 87.72 87.83 87.72 87.83 1.7K
12:59 87.89 87.89 87.89 87.89 2.3K
13:03 87.85 87.85 87.85 87.85 0.7K
13:04 88.04 88.04 88.02 88.02 0.5K
13:05 87.85 88.19 87.85 88.19 0.9K
13:06 88.18 88.24 88.18 88.24 1.9K
13:12 88.41 88.41 88.41 88.41 0.6K
13:14 88.22 88.22 88.22 88.22 0.7K
13:16 88.24 88.24 88.24 88.24 0.5K
13:18 88.22 88.22 88.14 88.14 0.7K
13:21 88.16 88.19 88.15 88.15 0.9K
13:22 88.15 88.15 88.15 88.15 0.3K
13:23 88.06 88.06 88.06 88.06 0.3K
13:24 88.07 88.16 88.07 88.15 1.3K
13:25 88.21 88.21 88.21 88.21 0.6K
13:26 88.12 88.22 88.12 88.22 4.3K
13:27 88.22 88.22 88.22 88.22 0.5K
13:28 88.21 88.21 88.21 88.21 0.6K
13:31 88.22 88.22 88.22 88.22 0.3K
13:32 88.14 88.14 88.14 88.14 1.0K
13:34 88.23 88.23 88.23 88.23 0.5K
13:36 88.11 88.11 87.93 87.93 2.6K
13:37 87.92 87.92 87.92 87.92 1.4K
13:43 88.05 88.05 88.05 88.05 0.2K
13:44 88.16 88.16 88.06 88.06 1.2K
13:46 88.20 88.20 88.20 88.20 0.4K
13:47 88.21 88.21 88.21 88.21 2.0K
13:49 88.20 88.20 88.20 88.20 0.8K
13:52 88.18 88.18 88.18 88.18 0.4K
13:53 88.12 88.12 88.12 88.12 0.7K
13:54 88.02 88.02 87.77 87.77 2.8K
13:59 87.71 87.71 87.71 87.71 0.2K
14:00 87.84 87.84 87.84 87.84 0.7K
14:02 87.69 87.69 87.69 87.69 4.3K
14:04 87.57 87.57 87.28 87.28 1.5K
14:05 87.36 87.41 87.36 87.41 1.8K
14:06 87.36 87.56 87.36 87.56 2.7K
14:07 87.89 87.89 87.89 87.89 0.9K
14:08 87.82 87.82 87.82 87.82 0.3K
14:09 88.01 88.01 88.01 88.01 2.7K
14:11 87.84 87.84 87.84 87.84 0.3K
14:12 87.84 87.84 87.84 87.84 0.2K
14:13 87.94 87.94 87.91 87.91 0.7K
14:15 87.71 87.71 87.51 87.51 2.7K
14:16 87.61 87.75 87.48 87.75 1.6K
14:17 87.98 87.99 87.98 87.99 0.6K
14:18 87.66 87.66 87.66 87.66 0.3K
14:19 87.66 87.66 87.66 87.66 1.2K
14:22 87.55 87.55 87.55 87.55 0.2K
14:23 87.38 87.38 87.38 87.38 0.3K
14:25 87.49 87.74 87.49 87.73 2.3K
14:27 87.72 87.77 87.71 87.71 1.5K
14:28 87.52 87.52 87.52 87.52 0.7K
14:31 87.52 87.52 87.52 87.52 2.1K
14:32 87.36 87.36 87.36 87.36 0.7K
14:33 87.60 87.60 87.47 87.47 0.6K
14:34 87.49 87.66 87.49 87.51 0.9K
14:35 87.43 87.47 87.43 87.47 1.6K
14:36 87.47 87.47 87.41 87.41 0.9K
14:37 87.31 87.34 87.31 87.34 0.4K
14:38 87.22 87.24 87.22 87.24 1.2K
14:39 87.20 87.20 87.20 87.20 0.8K
14:41 87.09 87.23 87.09 87.23 2.4K
14:42 87.14 87.14 87.14 87.14 0.7K
14:44 86.96 86.96 86.50 86.50 5.6K
14:45 86.55 86.56 86.55 86.56 1.2K
14:46 86.56 86.81 86.56 86.66 1.6K
14:47 86.63 86.63 86.63 86.63 1.5K
14:50 86.89 86.89 86.89 86.89 1.2K
14:51 87.01 87.11 87.01 87.11 1.3K
14:53 87.00 87.00 87.00 87.00 0.3K
14:54 86.98 86.98 86.98 86.98 0.4K
14:55 87.21 87.21 87.21 87.21 0.5K
14:57 87.01 87.01 87.01 87.01 0.7K
14:58 86.99 86.99 86.99 86.99 1.1K
15:00 87.10 87.10 87.10 87.10 0.1K
15:01 86.98 86.99 86.98 86.99 0.8K
15:02 87.00 87.00 86.98 86.98 1.4K
15:04 86.20 86.27 86.20 86.27 5.3K
15:05 86.57 86.57 86.57 86.57 0.2K
15:06 86.45 86.47 86.45 86.47 0.7K
15:07 86.58 86.58 86.58 86.58 0.7K
15:08 86.57 86.61 86.57 86.61 0.8K
15:09 86.57 86.57 86.57 86.57 0.5K
15:10 86.71 86.71 86.71 86.71 0.4K
15:11 86.58 86.71 86.58 86.71 1.7K
15:12 86.80 86.80 86.80 86.80 0.4K
15:13 86.75 86.88 86.75 86.88 0.7K
15:14 86.75 86.75 86.56 86.56 0.8K
15:15 86.66 86.66 86.51 86.51 2.9K
15:16 86.48 86.50 86.48 86.50 0.7K
15:17 86.47 86.47 86.25 86.25 3.1K
15:18 86.43 86.43 86.42 86.42 1.4K
15:19 86.42 86.50 86.42 86.43 1.3K
15:20 86.67 86.67 86.67 86.67 0.2K
15:21 86.53 86.70 86.53 86.70 3.7K
15:23 87.01 87.01 86.77 86.90 1.1K
15:24 86.84 87.01 86.84 87.01 0.2K
15:25 86.85 86.85 86.80 86.80 1.3K
15:26 86.88 86.93 86.78 86.78 4.8K
15:28 86.89 86.89 86.89 86.89 0.3K
15:29 86.64 86.64 86.64 86.64 0.2K
15:30 86.53 86.53 86.53 86.53 1.9K
15:31 86.89 87.09 86.89 87.09 8.3K
15:32 87.30 87.66 87.30 87.66 1.6K
15:33 87.61 88.36 87.61 88.19 10.2K
15:34 88.16 88.26 88.06 88.06 12.3K
15:35 88.19 88.19 88.08 88.08 1.1K
15:36 88.15 88.30 87.96 87.96 4.0K
15:37 88.07 88.07 87.98 87.98 2.4K
15:38 88.00 88.08 88.00 88.08 1.6K
15:39 88.09 88.09 88.09 88.09 1.1K
15:40 88.28 88.28 88.08 88.08 1.2K
15:41 88.08 88.10 87.75 88.00 10.7K
15:42 87.79 87.84 87.79 87.84 1.0K
15:43 87.82 87.95 87.72 87.85 2.1K
15:44 87.71 87.97 87.71 87.84 7.2K
15:45 88.03 88.03 87.87 87.88 23.4K
15:46 87.86 88.10 87.86 88.10 7.1K
15:47 88.21 88.60 88.21 88.60 15.5K
15:48 88.46 88.49 88.39 88.49 7.1K
15:49 88.50 88.55 88.50 88.52 6.7K
15:50 88.68 88.71 88.49 88.61 5.6K
15:51 88.61 88.94 88.61 88.94 7.7K
15:52 89.18 89.18 88.94 89.03 7.2K
15:53 89.00 89.00 88.92 88.98 4.0K
15:54 88.92 88.97 88.86 88.86 9.9K
15:55 88.74 88.74 88.53 88.53 8.0K
15:56 88.56 88.67 88.44 88.61 16.3K
15:57 88.78 88.78 88.44 88.44 7.6K
15:58 88.33 88.45 88.30 88.35 19.5K
15:59 88.35 88.50 88.19 88.39 115.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし