Root Inc (ROOT)

ROOT
🏛️ アメリカ →
90.74
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 124.32 125.00 124.32 125.00 8.6K
09:31 125.00 125.00 125.00 125.00 0.5K
09:32 125.51 125.51 124.15 124.15 1.3K
09:33 124.00 124.00 123.91 123.91 4.0K
09:35 124.00 124.62 124.00 124.62 1.0K
09:36 124.93 124.93 124.80 124.80 0.2K
09:37 124.90 125.45 124.90 125.45 1.5K
09:38 125.39 126.36 125.25 126.36 7.4K
09:39 125.87 126.84 125.87 126.84 1.6K
09:40 126.69 126.81 126.30 126.81 1.1K
09:41 126.27 126.82 126.27 126.82 5.0K
09:42 126.21 126.21 125.46 125.46 5.1K
09:44 124.75 124.84 124.58 124.58 2.0K
09:45 125.09 125.14 125.09 125.14 1.0K
09:46 125.55 125.73 125.29 125.29 2.1K
09:47 125.11 125.11 123.10 123.10 8.0K
09:50 123.27 123.27 123.27 123.27 2.0K
09:52 123.34 123.34 123.30 123.30 1.4K
09:53 123.01 123.01 123.01 123.01 0.6K
09:54 122.80 122.80 122.80 122.80 0.3K
09:55 122.78 122.86 122.62 122.85 2.8K
09:56 122.29 122.75 122.29 122.75 0.5K
09:57 122.42 122.70 122.42 122.70 1.8K
09:58 122.92 122.92 122.92 122.92 0.8K
09:59 123.28 123.28 123.23 123.23 3.4K
10:00 123.23 123.52 123.23 123.52 1.2K
10:01 123.17 123.53 122.88 123.53 3.4K
10:02 123.21 123.21 123.21 123.21 1.2K
10:05 122.91 122.91 122.91 122.91 0.9K
10:06 123.03 123.08 122.86 122.95 2.6K
10:07 122.88 122.88 122.87 122.87 0.4K
10:08 122.33 122.33 122.33 122.33 0.7K
10:09 122.56 122.75 122.50 122.50 1.5K
10:10 122.67 122.67 122.67 122.67 0.7K
10:11 122.78 122.78 122.47 122.47 0.8K
10:12 122.65 122.65 122.65 122.65 0.1K
10:13 122.65 122.65 122.65 122.65 0.7K
10:14 122.60 122.60 122.60 122.60 1.0K
10:15 122.61 122.61 122.25 122.25 0.9K
10:16 121.79 121.95 121.60 121.60 2.9K
10:17 121.44 121.44 121.20 121.20 2.0K
10:18 121.67 121.67 121.67 121.67 1.6K
10:20 121.82 122.04 121.82 122.04 0.7K
10:21 121.94 121.94 121.70 121.70 1.2K
10:22 121.94 121.94 121.94 121.94 0.6K
10:23 122.17 122.17 122.17 122.17 2.3K
10:29 122.13 122.13 122.13 122.13 0.1K
10:30 122.21 122.21 122.01 122.01 1.1K
10:31 122.01 122.01 121.67 121.67 1.0K
10:32 121.30 121.30 121.19 121.19 1.3K
10:33 121.38 121.65 121.35 121.65 1.4K
10:34 121.73 121.73 121.73 121.73 0.5K
10:35 121.59 121.59 121.59 121.59 0.7K
10:38 121.14 121.35 121.14 121.35 4.1K
10:39 121.03 121.03 121.03 121.03 0.7K
10:41 120.88 120.88 120.88 120.88 0.4K
10:43 120.77 120.83 120.62 120.83 1.1K
10:44 120.82 121.14 120.82 121.14 2.7K
10:47 120.95 122.00 120.95 122.00 2.6K
10:48 121.92 122.35 121.92 122.35 1.2K
10:51 121.91 121.91 121.81 121.81 0.3K
10:52 121.63 121.87 121.63 121.87 0.7K
10:53 121.87 121.87 121.65 121.65 1.4K
10:54 122.17 122.17 122.17 122.17 0.4K
10:55 122.13 122.13 122.13 122.13 0.1K
10:56 121.95 121.95 121.74 121.74 2.6K
10:57 121.59 121.59 121.59 121.59 0.1K
10:58 121.51 121.51 121.51 121.51 1.1K
10:59 121.57 121.57 121.54 121.54 1.1K
11:00 121.72 121.72 121.72 121.72 0.9K
11:01 122.61 122.86 122.61 122.86 6.4K
11:02 123.00 123.11 122.83 123.11 1.8K
11:03 123.30 123.30 123.20 123.20 2.7K
11:05 122.99 123.13 122.99 123.13 1.1K
11:06 123.11 123.11 123.11 123.11 0.4K
11:07 122.95 122.95 122.93 122.93 1.6K
11:10 122.10 122.10 122.10 122.10 1.5K
11:21 122.40 122.40 122.40 122.40 1.0K
11:31 122.04 122.04 122.04 122.04 2.1K
11:39 122.05 122.05 122.05 122.05 0.9K
11:40 121.97 121.97 121.97 121.97 0.1K
11:41 122.09 122.09 122.09 122.09 1.9K
11:50 122.10 122.10 122.10 122.10 0.8K
11:55 122.28 122.28 122.28 122.28 0.3K
11:56 122.12 122.12 121.97 121.97 1.5K
11:58 122.00 122.00 122.00 122.00 3.2K
12:00 122.21 122.21 122.19 122.19 0.5K
12:01 122.21 122.21 122.21 122.21 0.5K
12:03 122.21 122.22 122.21 122.22 3.2K
12:06 122.64 122.64 122.64 122.64 0.3K
12:08 122.16 122.16 122.16 122.16 1.3K
12:13 122.46 122.46 122.45 122.45 1.4K
12:14 122.27 122.27 122.27 122.27 2.9K
12:16 122.27 122.81 122.27 122.81 3.4K
12:19 122.75 122.75 122.75 122.75 2.8K
12:24 122.75 122.75 122.75 122.75 0.8K
12:26 122.59 122.66 122.38 122.38 1.9K
12:28 122.24 122.24 122.24 122.24 0.6K
12:29 122.26 122.47 122.26 122.47 0.9K
12:32 122.64 122.64 122.51 122.51 1.9K
12:41 122.01 122.01 122.01 122.01 0.6K
12:45 122.22 122.22 122.22 122.22 0.4K
12:47 122.33 122.33 122.33 122.33 2.4K
12:49 122.01 122.01 122.01 122.01 0.2K
12:50 122.00 122.00 122.00 122.00 2.2K
12:51 122.19 122.19 122.19 122.19 1.9K
12:56 122.00 122.00 122.00 122.00 0.3K
12:57 121.81 121.81 121.77 121.77 0.8K
12:59 122.03 122.03 122.03 122.03 0.7K
13:00 122.12 122.12 121.88 121.88 8.6K
13:02 121.57 121.57 121.57 121.57 0.9K
13:04 121.42 121.42 121.30 121.30 1.4K
13:05 121.45 121.45 121.45 121.45 0.6K
13:06 121.50 121.50 121.50 121.50 0.5K
13:08 121.29 121.29 121.29 121.29 1.2K
13:10 121.26 121.26 121.26 121.26 0.9K
13:13 121.25 121.25 121.20 121.25 1.9K
13:14 121.42 121.42 121.42 121.42 4.0K
13:15 121.31 121.31 121.31 121.31 0.8K
13:18 121.13 121.13 121.13 121.13 0.6K
13:22 121.13 121.13 121.13 121.13 0.9K
13:24 121.25 121.25 121.25 121.25 2.4K
13:25 121.16 121.16 121.16 121.16 1.0K
13:28 121.26 121.26 121.26 121.26 0.3K
13:29 121.03 121.03 121.03 121.03 0.3K
13:30 121.12 121.12 121.12 121.12 0.2K
13:32 121.00 121.00 121.00 121.00 0.2K
13:36 121.15 121.15 121.15 121.15 0.3K
13:37 121.15 121.15 121.15 121.15 0.9K
13:43 121.18 121.19 121.18 121.19 1.2K
13:46 121.17 121.17 121.17 121.17 1.6K
13:48 121.17 121.17 121.17 121.17 0.5K
13:49 121.04 121.04 121.04 121.04 3.2K
13:50 121.18 121.18 121.18 121.18 0.5K
13:52 121.18 121.18 121.18 121.18 2.5K
13:54 121.69 121.69 121.69 121.69 0.3K
13:56 121.62 121.62 121.44 121.44 0.6K
13:57 121.40 121.40 121.40 121.40 0.1K
13:58 121.42 121.44 121.42 121.44 0.3K
13:59 121.52 121.52 121.52 121.52 0.2K
14:00 121.65 121.65 121.56 121.56 0.6K
14:01 121.41 121.41 121.41 121.41 0.1K
14:02 121.41 122.03 121.41 122.03 10.6K
14:03 121.92 121.92 121.92 121.92 0.1K
14:04 121.86 121.86 121.83 121.83 0.4K
14:05 121.74 121.84 121.74 121.84 1.3K
14:09 121.29 121.29 121.29 121.29 0.2K
14:10 121.30 121.30 121.30 121.30 0.4K
14:12 121.16 121.16 121.16 121.16 1.1K
14:17 120.97 120.97 120.97 120.97 0.4K
14:20 120.53 120.53 120.53 120.53 0.6K
14:22 120.43 120.43 120.43 120.43 0.4K
14:23 120.24 120.32 120.24 120.32 0.8K
14:24 120.23 120.23 120.21 120.21 1.0K
14:25 120.15 120.15 120.15 120.15 0.1K
14:26 120.15 120.15 120.15 120.15 0.3K
14:27 119.88 119.88 119.88 119.88 3.9K
14:28 120.06 120.06 120.06 120.06 0.2K
14:29 120.09 120.09 119.98 119.98 1.2K
14:31 120.30 120.30 120.30 120.30 0.7K
14:32 120.27 120.27 120.27 120.27 1.0K
14:35 120.05 120.05 120.05 120.05 0.6K
14:36 119.89 119.89 119.89 119.89 2.1K
14:38 119.74 119.74 119.74 119.74 1.5K
14:40 119.75 119.75 119.75 119.75 1.0K
14:41 119.23 119.23 119.06 119.06 1.8K
14:42 119.03 119.14 119.03 119.14 0.6K
14:44 118.97 118.97 118.97 118.97 0.5K
14:45 119.06 119.08 119.03 119.03 1.7K
14:46 118.98 118.98 118.71 118.89 13.1K
14:47 118.85 118.85 118.85 118.85 0.3K
14:49 118.75 118.75 118.75 118.75 1.9K
14:50 119.03 119.03 119.02 119.02 4.2K
14:52 118.55 118.55 118.55 118.55 0.9K
14:54 118.71 119.45 118.71 119.45 7.8K
14:58 119.12 119.12 119.12 119.12 1.9K
14:59 119.22 119.22 119.22 119.22 2.2K
15:05 119.64 119.64 119.63 119.63 0.3K
15:06 119.76 119.76 119.50 119.50 3.4K
15:07 119.56 119.56 119.56 119.56 0.1K
15:08 119.62 119.62 119.62 119.62 0.7K
15:09 119.67 119.67 119.67 119.67 1.3K
15:10 119.55 119.55 119.55 119.55 0.1K
15:11 119.56 119.84 119.56 119.83 2.3K
15:12 119.94 119.94 119.94 119.94 1.2K
15:13 120.25 120.25 120.14 120.14 0.4K
15:16 119.98 120.07 119.98 120.07 0.7K
15:20 120.11 120.11 120.11 120.11 0.6K
15:21 120.11 120.11 120.11 120.11 0.3K
15:23 120.11 120.11 120.11 120.11 0.6K
15:25 120.11 120.66 120.11 120.66 6.8K
15:30 120.58 120.58 120.58 120.58 1.2K
15:33 120.49 120.49 120.40 120.40 0.7K
15:35 120.04 120.04 120.04 120.04 0.3K
15:36 120.18 120.18 120.18 120.18 0.8K
15:37 120.00 120.00 120.00 120.00 0.3K
15:38 120.21 120.32 120.21 120.32 1.5K
15:39 120.15 120.45 120.15 120.45 2.6K
15:40 120.33 120.33 120.33 120.33 2.0K
15:43 120.13 120.26 120.13 120.26 1.3K
15:44 120.18 120.31 120.18 120.31 1.5K
15:48 120.44 120.44 120.44 120.44 1.1K
15:50 120.31 120.31 120.06 120.06 2.0K
15:52 120.21 120.21 120.02 120.02 1.0K
15:53 120.40 120.40 120.40 120.40 1.0K
15:54 120.00 120.24 120.00 120.24 2.2K
15:55 120.09 120.44 120.09 120.29 4.1K
15:56 120.29 120.52 120.29 120.52 2.3K
15:57 120.71 120.71 120.41 120.41 2.7K
15:58 120.55 120.58 120.55 120.55 3.6K
15:59 120.47 120.47 120.16 120.42 34.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし