Root Inc (ROOT)

ROOT
🏛️ アメリカ →
86.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 135.90 137.60 135.80 135.80 10.4K
09:32 135.80 135.80 135.80 135.80 0.3K
09:33 135.80 135.80 135.80 135.80 1.8K
09:34 135.80 135.80 133.45 134.89 9.1K
09:35 135.48 135.48 134.65 134.65 0.3K
09:36 133.29 134.65 133.29 134.30 1.9K
09:37 134.65 134.65 134.65 134.65 1.6K
09:38 134.65 134.80 134.60 134.60 0.8K
09:39 134.60 134.60 134.50 134.50 0.8K
09:40 135.19 135.19 135.19 135.19 1.7K
09:41 135.19 135.78 135.19 135.78 0.3K
09:42 135.78 135.78 135.78 135.78 2.0K
09:43 135.78 135.78 135.78 135.78 0.2K
09:44 134.24 134.50 134.24 134.50 0.4K
09:45 135.79 135.79 135.79 135.79 0.7K
09:46 135.79 135.79 135.79 135.79 0.8K
09:47 135.79 136.40 135.79 136.40 0.2K
09:48 136.40 136.40 136.40 136.40 0.5K
09:49 136.86 137.71 136.86 137.71 1.0K
09:50 137.71 137.71 137.71 137.71 0.0K
09:51 137.70 137.70 137.70 137.70 0.8K
09:52 137.70 137.70 137.30 137.30 1.8K
09:53 137.46 137.46 137.44 137.44 1.3K
09:54 137.44 137.44 137.44 137.44 0.3K
09:55 137.44 137.44 137.44 137.44 0.3K
09:56 137.44 137.44 137.39 137.39 0.7K
09:57 138.30 138.30 137.85 137.85 3.6K
09:58 137.85 137.87 137.85 137.87 0.2K
09:59 137.87 138.19 137.87 138.15 2.3K
10:00 137.53 137.53 136.85 136.85 1.5K
10:01 136.84 136.84 136.84 136.84 1.2K
10:02 137.00 137.05 137.00 137.05 3.4K
10:03 137.43 137.43 137.43 137.43 0.4K
10:04 137.43 137.43 137.43 137.43 0.2K
10:05 137.35 137.35 137.35 137.35 0.6K
10:06 136.78 136.90 136.42 136.55 4.9K
10:07 136.55 136.86 136.55 136.86 0.2K
10:08 136.86 136.86 136.86 136.86 0.3K
10:09 136.86 136.86 136.86 136.86 0.2K
10:10 136.86 136.86 136.79 136.79 0.6K
10:11 136.79 136.79 136.79 136.79 0.4K
10:12 136.79 136.79 136.79 136.79 0.1K
10:13 136.34 136.34 136.34 136.34 0.9K
10:14 136.23 136.23 136.23 136.23 0.8K
10:15 136.23 136.23 136.23 136.23 0.0K
10:16 136.23 136.23 136.23 136.23 0.1K
10:17 136.23 136.23 136.23 136.23 0.1K
10:18 135.50 136.20 135.50 135.82 3.1K
10:19 136.24 136.33 136.21 136.21 0.7K
10:20 136.21 136.21 136.21 136.21 0.0K
10:21 136.21 136.25 136.21 136.25 0.4K
10:22 136.21 136.21 136.21 136.21 0.4K
10:23 136.21 136.21 136.21 136.21 0.1K
10:24 136.21 136.21 136.21 136.21 0.2K
10:25 136.21 136.21 136.21 136.21 0.0K
10:26 136.21 136.21 136.21 136.21 0.0K
10:27 136.19 136.19 136.19 136.19 0.1K
10:28 136.19 136.19 136.19 136.19 0.1K
10:29 136.19 136.19 136.18 136.18 0.3K
10:30 136.18 136.18 136.18 136.18 0.4K
10:31 136.17 136.17 136.17 136.17 0.3K
10:32 136.20 136.20 135.32 135.32 2.4K
10:33 135.32 135.32 135.32 135.32 0.0K
10:34 135.32 135.76 135.32 135.76 0.5K
10:35 135.76 136.06 135.76 136.06 0.5K
10:36 136.06 136.06 136.06 136.06 0.4K
10:37 136.06 136.06 136.06 136.06 0.3K
10:38 135.44 135.44 135.44 135.44 0.3K
10:39 135.44 135.82 135.44 135.82 0.2K
10:40 135.81 135.81 135.81 135.81 0.2K
10:41 135.82 135.82 135.82 135.82 0.1K
10:42 135.82 135.82 135.82 135.82 0.0K
10:43 135.82 135.82 134.81 134.81 2.7K
10:44 134.54 134.54 134.54 134.54 0.1K
10:45 134.54 134.54 134.54 134.54 0.8K
10:46 134.54 134.62 134.50 134.62 2.6K
10:47 134.93 135.26 134.93 135.26 1.4K
10:48 135.26 135.79 135.26 135.79 1.0K
10:49 135.79 135.79 135.77 135.77 0.7K
10:50 135.77 135.77 135.77 135.77 0.0K
10:51 135.77 135.77 135.77 135.77 0.2K
10:52 135.77 136.15 135.77 136.15 0.5K
10:53 136.15 136.15 136.15 136.15 0.1K
10:54 136.15 136.15 136.15 136.15 0.0K
10:55 136.15 136.15 136.11 136.11 1.3K
10:56 136.29 136.29 136.29 136.29 1.1K
10:57 136.29 136.29 136.29 136.29 0.1K
10:58 136.29 136.29 136.29 136.29 0.1K
10:59 136.01 136.01 135.56 135.56 0.7K
11:00 135.56 136.01 135.56 136.01 0.4K
11:01 136.01 136.01 135.98 135.98 0.7K
11:02 135.98 135.98 135.98 135.98 0.1K
11:03 135.98 135.98 135.98 135.98 0.9K
11:04 136.72 136.72 136.72 136.72 0.1K
11:05 136.87 136.87 136.87 136.87 0.1K
11:06 136.87 136.87 136.87 136.87 0.1K
11:07 136.87 136.87 136.87 136.87 0.5K
11:08 136.87 136.93 136.87 136.93 0.3K
11:09 136.93 136.93 136.93 136.93 0.1K
11:10 136.93 136.93 136.93 136.93 0.1K
11:11 136.93 136.93 136.93 136.93 0.0K
11:12 136.93 137.00 136.93 137.00 0.5K
11:13 137.00 137.26 137.00 137.26 0.3K
11:14 137.25 137.25 137.25 137.25 0.1K
11:15 136.92 136.92 136.92 136.92 0.6K
11:16 136.92 136.92 136.92 136.92 0.9K
11:17 136.92 136.92 136.92 136.92 0.4K
11:18 136.92 136.92 136.92 136.92 0.5K
11:19 136.92 136.92 136.92 136.92 0.1K
11:20 136.92 136.92 136.92 136.92 0.0K
11:21 136.92 136.92 136.92 136.92 0.1K
11:22 136.92 137.28 136.92 137.28 0.1K
11:23 137.28 137.28 137.28 137.28 0.1K
11:24 137.28 137.52 137.18 137.18 1.2K
11:25 137.56 137.56 137.56 137.56 0.4K
11:26 137.56 137.74 137.56 137.74 1.9K
11:27 137.74 137.74 137.74 137.74 0.3K
11:28 137.50 137.65 137.50 137.65 1.2K
11:29 137.68 138.00 137.68 138.00 2.0K
11:30 138.00 138.00 138.00 138.00 0.1K
11:31 138.00 138.00 138.00 138.00 0.2K
11:32 138.00 138.60 138.00 138.60 0.5K
11:33 138.60 138.65 138.46 138.46 1.7K
11:34 138.46 138.46 138.46 138.46 0.1K
11:35 138.46 138.46 138.46 138.46 0.1K
11:36 138.46 138.46 138.46 138.46 0.1K
11:37 138.46 138.46 138.46 138.46 0.0K
11:38 138.46 138.46 138.07 138.07 1.7K
11:39 138.07 138.07 138.07 138.07 0.1K
11:40 138.07 138.07 138.07 138.07 0.0K
11:41 138.07 138.07 138.07 138.07 0.1K
11:42 138.07 138.07 138.07 138.07 0.0K
11:43 138.07 138.07 138.07 138.07 0.1K
11:44 138.07 138.07 138.07 138.07 0.0K
11:45 138.07 138.07 138.07 138.07 0.1K
11:46 138.07 138.07 138.07 138.07 0.6K
11:47 138.07 138.07 137.54 137.54 0.3K
11:48 137.54 137.68 137.54 137.68 0.4K
11:49 137.68 137.68 137.68 137.68 0.0K
11:50 137.68 137.68 137.41 137.41 0.2K
11:51 137.43 137.43 137.16 137.37 2.4K
11:52 137.37 137.37 136.95 136.95 1.0K
11:53 136.95 137.06 136.95 137.06 0.6K
11:54 137.06 137.06 137.06 137.06 0.0K
11:55 137.06 137.06 137.06 137.06 0.0K
11:56 137.06 137.06 137.06 137.06 0.0K
11:57 137.06 137.22 137.06 137.22 0.2K
11:58 137.22 137.22 137.03 137.03 0.2K
11:59 137.03 137.03 137.03 137.03 0.3K
12:00 137.03 137.03 137.03 137.03 0.2K
12:01 137.25 137.25 137.25 137.25 0.1K
12:02 137.44 137.44 137.44 137.44 0.7K
12:03 137.44 137.44 137.44 137.44 0.0K
12:04 137.44 137.44 137.44 137.44 0.0K
12:05 137.44 137.44 137.44 137.44 0.0K
12:06 137.44 137.58 137.44 137.58 0.3K
12:07 137.58 137.58 137.47 137.47 0.2K
12:08 137.47 137.47 137.47 137.47 0.0K
12:09 137.47 137.47 137.47 137.47 0.1K
12:10 137.47 137.50 137.47 137.50 4.0K
12:11 137.50 137.50 137.50 137.50 0.3K
12:12 137.50 137.50 137.50 137.50 0.1K
12:13 137.50 137.50 137.50 137.50 0.1K
12:14 137.50 137.74 137.50 137.74 0.4K
12:15 137.74 137.74 137.74 137.74 0.0K
12:16 137.74 137.74 137.74 137.74 0.4K
12:17 137.74 137.74 137.74 137.74 0.0K
12:18 137.74 137.74 137.74 137.74 0.0K
12:19 137.74 137.74 137.74 137.74 0.2K
12:20 137.74 137.74 137.74 137.74 0.0K
12:21 137.74 137.74 137.74 137.74 0.1K
12:22 137.74 137.74 137.74 137.74 0.1K
12:23 137.74 137.74 137.74 137.74 0.0K
12:24 137.74 137.74 137.74 137.74 0.0K
12:25 137.43 137.43 137.43 137.43 1.8K
12:26 137.43 137.43 137.43 137.43 0.4K
12:27 137.43 137.43 137.43 137.43 0.0K
12:28 137.43 137.43 137.43 137.43 0.2K
12:29 137.43 137.43 137.43 137.43 0.1K
12:30 137.43 137.43 137.43 137.43 0.1K
12:31 137.43 137.43 137.43 137.43 0.1K
12:32 138.13 138.13 138.13 138.13 0.7K
12:33 138.13 138.13 138.13 138.13 0.1K
12:34 138.13 138.15 138.13 138.15 0.1K
12:35 138.15 138.15 138.15 138.15 0.0K
12:36 138.15 138.15 138.15 138.15 0.2K
12:37 137.34 137.67 137.34 137.67 2.0K
12:38 137.67 137.67 137.67 137.67 0.0K
12:39 137.67 137.67 137.44 137.44 0.6K
12:40 137.44 137.44 137.44 137.44 0.4K
12:41 137.44 137.44 137.44 137.44 0.0K
12:42 137.44 137.50 137.44 137.50 1.3K
12:43 137.50 137.50 137.50 137.50 0.0K
12:44 137.50 137.50 136.99 136.99 1.6K
12:45 136.99 136.99 136.99 136.99 0.0K
12:46 136.99 136.99 136.99 136.99 0.2K
12:47 136.72 136.72 136.72 136.72 0.3K
12:48 136.72 136.72 136.72 136.72 0.3K
12:49 136.71 136.71 136.71 136.71 0.3K
12:50 136.71 136.71 136.71 136.71 0.3K
12:51 136.71 136.71 136.71 136.71 0.1K
12:52 136.71 136.71 136.71 136.71 0.0K
12:53 136.71 136.71 136.71 136.71 0.2K
12:54 136.71 136.71 136.71 136.71 0.0K
12:55 136.71 136.71 136.71 136.71 1.1K
12:56 136.71 136.71 136.71 136.71 0.0K
12:57 136.71 136.71 136.71 136.71 0.1K
12:58 136.71 136.92 136.24 136.24 1.7K
12:59 136.05 136.05 136.05 136.05 0.1K
13:00 136.05 136.05 136.05 136.05 0.1K
13:01 136.05 136.05 136.05 136.05 0.0K
13:02 136.05 136.05 136.05 136.05 0.0K
13:03 136.05 136.05 136.05 136.05 0.0K
13:04 136.05 136.28 136.05 136.28 2.3K
13:05 136.28 136.49 136.28 136.49 0.3K
13:06 136.49 136.49 136.49 136.49 0.0K
13:07 136.49 136.49 136.49 136.49 0.2K
13:08 136.49 136.49 136.49 136.49 0.0K
13:09 136.49 136.49 136.49 136.49 0.1K
13:10 136.49 136.49 136.49 136.49 0.1K
13:11 136.49 136.49 136.49 136.49 0.0K
13:12 136.49 136.49 136.49 136.49 0.1K
13:13 136.49 136.49 136.49 136.49 0.1K
13:14 136.49 136.49 136.49 136.49 0.0K
13:15 136.82 136.82 136.82 136.82 2.9K
13:16 136.82 136.82 136.82 136.82 0.1K
13:17 136.82 136.82 136.82 136.82 0.4K
13:18 137.11 137.11 137.11 137.11 0.2K
13:19 136.98 136.98 136.98 136.98 0.9K
13:20 136.98 136.98 136.98 136.98 0.2K
13:21 136.98 136.98 136.69 136.69 1.0K
13:22 136.69 136.69 136.69 136.69 0.8K
13:23 136.69 136.69 136.69 136.69 0.6K
13:24 136.69 136.69 136.27 136.27 0.3K
13:25 136.27 136.27 136.01 136.01 0.8K
13:26 136.01 136.01 136.01 136.01 0.4K
13:27 136.01 136.01 135.70 135.70 1.8K
13:28 135.70 135.70 135.70 135.70 0.4K
13:29 135.70 136.08 135.70 136.08 0.3K
13:30 136.08 136.08 136.08 136.08 0.5K
13:31 136.08 136.64 136.08 136.64 0.3K
13:32 136.64 136.64 136.64 136.64 0.2K
13:33 136.64 136.64 136.64 136.64 0.7K
13:34 136.64 136.64 136.64 136.64 0.0K
13:35 136.64 136.64 136.64 136.64 0.1K
13:36 136.64 136.64 136.64 136.64 0.2K
13:37 136.64 136.64 136.64 136.64 0.1K
13:38 136.64 136.64 136.64 136.64 0.0K
13:39 136.64 136.64 136.64 136.64 0.0K
13:40 136.64 137.58 136.64 137.31 1.0K
13:41 137.31 137.51 137.31 137.51 0.3K
13:42 137.51 137.51 137.51 137.51 0.0K
13:43 137.51 137.51 137.51 137.51 0.4K
13:44 137.51 137.51 137.30 137.30 0.3K
13:45 137.30 137.30 137.30 137.30 0.3K
13:46 137.30 137.30 137.28 137.28 0.3K
13:47 137.28 137.28 137.28 137.28 0.1K
13:48 137.28 137.39 137.28 137.39 0.4K
13:49 137.22 137.22 137.22 137.22 0.2K
13:50 137.22 137.22 137.22 137.22 0.0K
13:51 137.22 137.26 137.22 137.26 0.6K
13:52 137.26 137.26 137.26 137.26 0.1K
13:53 137.26 137.26 137.26 137.26 0.0K
13:54 137.26 137.26 137.26 137.26 0.1K
13:55 137.26 137.26 137.26 137.26 0.0K
13:56 137.26 137.26 137.26 137.26 0.1K
13:57 137.00 137.00 137.00 137.00 0.5K
13:58 137.33 137.33 137.33 137.33 0.2K
13:59 137.33 137.33 137.33 137.33 0.0K
14:00 137.33 137.33 137.29 137.29 0.3K
14:01 137.29 137.29 137.29 137.29 0.1K
14:02 137.29 137.34 137.29 137.34 1.0K
14:03 137.34 137.34 137.34 137.34 0.1K
14:04 137.34 137.34 137.34 137.34 0.1K
14:05 137.34 137.34 137.09 137.09 0.9K
14:06 137.09 137.48 137.09 137.48 0.4K
14:07 137.48 137.48 137.48 137.48 0.2K
14:08 137.48 137.48 137.38 137.38 1.4K
14:09 137.38 137.38 137.06 137.06 0.4K
14:10 137.06 137.06 137.06 137.06 0.0K
14:11 137.06 137.06 137.06 137.06 0.1K
14:12 137.06 137.25 137.06 137.25 0.2K
14:13 137.25 137.25 137.25 137.25 0.0K
14:14 137.25 137.25 137.25 137.25 0.0K
14:15 137.25 137.25 137.25 137.25 0.3K
14:16 137.25 137.58 137.25 137.58 0.3K
14:17 137.58 137.58 137.58 137.58 0.1K
14:18 137.58 137.58 137.58 137.58 0.0K
14:19 137.58 137.58 137.58 137.58 0.1K
14:20 137.58 137.58 137.39 137.39 0.8K
14:21 137.39 137.39 137.39 137.39 0.0K
14:22 137.39 137.42 137.39 137.42 0.2K
14:23 137.42 137.42 137.42 137.42 0.0K
14:24 137.42 137.42 137.42 137.42 1.3K
14:25 137.42 137.42 137.42 137.42 0.3K
14:26 137.42 137.57 137.42 137.57 1.8K
14:27 137.57 137.57 137.57 137.57 0.1K
14:28 137.57 137.57 137.57 137.57 0.4K
14:29 137.57 137.57 137.16 137.16 0.5K
14:30 137.16 137.16 136.92 136.92 0.5K
14:31 136.92 136.92 136.92 136.92 0.0K
14:32 136.92 136.92 136.92 136.92 0.3K
14:33 136.92 136.92 136.92 136.92 0.0K
14:34 136.92 136.92 136.92 136.92 0.0K
14:35 136.92 136.92 136.92 136.92 0.1K
14:36 136.92 136.92 136.92 136.92 0.0K
14:37 136.92 136.92 136.92 136.92 0.1K
14:38 136.92 136.92 136.92 136.92 0.2K
14:39 136.92 136.92 136.92 136.92 0.0K
14:40 136.92 136.92 136.92 136.92 0.0K
14:41 136.92 136.92 136.92 136.92 0.1K
14:42 136.92 136.92 136.92 136.92 0.1K
14:43 136.92 136.92 136.92 136.92 0.0K
14:44 136.92 136.92 136.92 136.92 0.0K
14:45 136.92 136.92 136.92 136.92 0.1K
14:46 136.92 137.16 136.34 136.34 1.9K
14:47 136.34 136.34 136.34 136.34 0.3K
14:48 136.34 136.50 136.34 136.50 1.1K
14:49 136.50 136.60 136.50 136.60 0.3K
14:50 136.60 136.60 136.60 136.60 0.2K
14:51 136.60 136.60 136.57 136.57 3.7K
14:52 136.57 136.63 136.54 136.63 0.6K
14:53 136.63 136.63 136.58 136.58 0.2K
14:54 136.58 136.58 136.36 136.36 0.3K
14:55 136.36 136.36 136.05 136.05 0.9K
14:56 136.05 136.05 136.05 136.05 0.5K
14:57 136.05 136.06 136.05 136.06 0.1K
14:58 136.09 136.09 136.09 136.09 0.6K
14:59 136.09 136.09 136.09 136.09 0.1K
15:00 136.09 136.09 136.09 136.09 0.2K
15:01 136.09 136.09 136.09 136.09 0.1K
15:02 136.09 136.09 136.09 136.09 0.2K
15:03 136.09 136.41 136.09 136.41 1.4K
15:04 136.41 136.41 136.41 136.41 0.1K
15:05 136.41 136.41 136.41 136.41 0.2K
15:06 136.41 136.68 136.41 136.68 1.0K
15:07 136.68 136.68 136.68 136.68 0.3K
15:08 136.68 136.68 136.68 136.68 0.1K
15:09 136.68 136.68 136.68 136.68 0.1K
15:10 136.68 136.68 136.68 136.68 0.1K
15:11 136.68 136.68 136.68 136.68 0.1K
15:12 136.68 136.68 136.68 136.68 0.2K
15:13 136.68 136.68 136.68 136.68 0.1K
15:14 136.68 136.73 136.68 136.73 0.4K
15:15 136.73 136.73 136.73 136.73 0.0K
15:16 136.73 136.95 136.73 136.95 0.3K
15:17 136.95 136.95 136.95 136.95 0.1K
15:18 136.95 136.95 136.65 136.65 1.3K
15:19 136.65 136.65 136.65 136.65 0.0K
15:20 136.65 136.65 136.65 136.65 0.0K
15:21 136.65 136.65 136.65 136.65 0.1K
15:22 136.65 136.65 136.65 136.65 0.0K
15:23 136.65 136.65 136.65 136.65 0.0K
15:24 136.65 136.71 136.65 136.71 0.5K
15:25 136.71 136.71 136.59 136.59 0.5K
15:26 136.59 136.90 136.59 136.90 1.2K
15:27 136.99 136.99 136.99 136.99 0.2K
15:28 136.99 137.15 136.99 137.10 0.4K
15:29 137.10 137.10 137.07 137.07 0.3K
15:30 137.07 137.07 136.89 136.89 1.5K
15:31 136.89 136.89 136.73 136.73 0.2K
15:32 136.73 136.73 136.73 136.73 0.2K
15:33 136.73 136.73 136.73 136.73 0.0K
15:34 136.73 136.73 136.56 136.56 1.1K
15:35 136.56 136.56 136.35 136.35 0.8K
15:36 136.73 136.73 136.73 136.73 0.3K
15:37 136.73 136.73 136.73 136.73 0.2K
15:38 136.13 136.13 136.13 136.13 0.5K
15:39 136.13 136.13 136.13 136.13 0.1K
15:40 136.13 136.13 136.13 136.13 0.1K
15:41 136.13 136.13 136.13 136.13 1.2K
15:42 136.13 136.13 135.90 135.90 1.1K
15:43 135.90 135.90 135.90 135.90 0.1K
15:44 135.90 135.90 135.90 135.90 0.2K
15:45 135.98 136.13 135.98 136.13 0.9K
15:46 136.13 136.13 136.13 136.13 0.2K
15:47 136.13 136.13 136.13 136.13 0.2K
15:48 136.13 136.48 136.13 136.48 3.3K
15:49 136.65 136.80 136.65 136.80 2.5K
15:50 136.80 136.80 136.60 136.60 2.0K
15:51 136.60 136.60 136.60 136.60 0.8K
15:52 136.60 136.60 136.60 136.60 0.3K
15:53 136.60 136.75 136.24 136.75 2.9K
15:54 136.75 136.75 136.72 136.75 2.9K
15:55 136.75 136.75 136.37 136.37 3.9K
15:56 136.37 136.37 136.37 136.37 1.3K
15:57 136.07 136.07 136.07 136.07 1.3K
15:58 136.07 136.15 136.07 136.12 1.1K
15:59 135.95 135.95 135.76 135.76 7.1K
16:00 135.70 135.80 130.56 135.74 52.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし