Root Inc (ROOT)

ROOT
🏛️ アメリカ →
86.76
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 140.00 141.19 140.00 140.00 14.2K
09:32 140.00 140.00 139.98 139.98 0.7K
09:33 139.98 141.04 139.98 141.04 1.5K
09:34 141.04 141.50 141.01 141.50 0.4K
09:35 141.50 141.50 140.38 140.73 3.5K
09:36 140.73 141.34 140.73 141.34 0.7K
09:37 141.34 141.87 141.34 141.87 0.2K
09:38 141.87 141.87 140.53 140.53 0.9K
09:39 139.71 141.34 139.71 141.00 1.0K
09:40 141.00 141.46 140.08 141.46 2.5K
09:41 141.46 141.46 140.00 140.00 1.9K
09:42 140.06 141.01 140.06 141.01 0.7K
09:43 141.01 141.01 140.50 140.50 0.3K
09:44 140.98 140.98 140.98 140.98 0.3K
09:45 140.20 140.47 140.20 140.47 1.0K
09:46 140.22 140.22 140.22 140.22 0.6K
09:47 140.22 140.65 140.22 140.65 2.7K
09:48 140.65 140.65 139.98 139.98 1.8K
09:49 139.98 139.98 139.00 139.00 4.6K
09:50 139.00 139.50 138.62 138.62 1.9K
09:51 138.62 139.19 138.62 139.19 0.6K
09:52 139.30 139.30 139.30 139.30 1.3K
09:53 139.30 139.30 139.30 139.30 0.2K
09:54 139.16 139.16 139.16 139.16 1.3K
09:55 139.16 139.92 139.16 139.92 0.2K
09:56 139.92 139.92 139.38 139.38 0.8K
09:57 139.38 139.38 139.38 139.38 0.2K
09:58 139.38 139.38 139.38 139.38 0.2K
09:59 139.38 139.38 139.38 139.38 1.0K
10:00 139.38 139.99 139.38 139.99 0.6K
10:01 139.99 140.18 139.99 140.18 1.8K
10:02 140.18 140.18 139.66 139.66 2.7K
10:03 139.66 139.66 139.36 139.36 1.4K
10:04 138.86 139.08 138.86 139.08 0.8K
10:05 140.00 140.00 140.00 140.00 2.3K
10:06 140.00 140.00 138.94 139.18 0.4K
10:07 139.18 139.18 139.18 139.18 0.6K
10:08 139.18 139.18 137.51 137.52 7.9K
10:09 137.52 137.52 137.52 137.52 0.6K
10:10 137.52 137.52 137.30 137.30 1.2K
10:11 137.30 137.30 136.57 136.57 1.9K
10:12 136.57 137.00 136.50 137.00 2.4K
10:13 137.00 137.00 137.00 137.00 0.5K
10:14 137.25 137.25 137.25 137.25 1.0K
10:15 137.25 137.25 136.83 136.83 2.4K
10:16 137.01 137.01 137.01 137.01 1.8K
10:17 137.06 137.06 136.52 136.52 3.0K
10:18 136.52 136.52 136.52 136.52 0.9K
10:19 136.52 136.92 136.52 136.92 2.5K
10:20 136.92 137.92 136.92 137.92 2.0K
10:21 137.65 137.65 137.65 137.65 0.8K
10:22 138.00 138.29 138.00 138.29 1.4K
10:23 138.00 138.00 138.00 138.00 2.7K
10:24 138.00 138.00 137.45 137.45 0.3K
10:25 137.45 137.45 137.45 137.45 0.1K
10:26 137.45 137.82 137.45 137.82 2.4K
10:27 137.80 137.80 137.14 137.14 1.6K
10:28 137.14 137.14 137.14 137.14 0.4K
10:29 137.14 137.14 137.14 137.14 0.1K
10:30 137.14 137.14 136.85 136.85 1.1K
10:31 136.85 136.85 136.85 136.85 0.3K
10:32 136.85 136.85 135.84 135.84 4.8K
10:33 135.84 136.45 135.84 136.45 0.3K
10:34 136.45 136.45 136.01 136.01 1.0K
10:35 135.53 135.53 135.53 135.53 0.6K
10:36 135.53 135.72 135.53 135.54 2.7K
10:37 135.54 135.69 135.52 135.69 0.7K
10:38 135.69 135.69 135.51 135.51 0.5K
10:39 135.90 135.90 135.83 135.83 1.0K
10:40 135.83 136.27 135.83 136.27 0.4K
10:41 136.27 136.27 136.27 136.27 0.4K
10:42 136.27 136.69 136.27 136.69 0.9K
10:43 136.65 136.69 136.37 136.62 1.2K
10:44 136.35 136.64 136.35 136.64 2.2K
10:45 136.69 136.75 136.30 136.30 0.9K
10:46 136.30 137.15 136.30 136.85 1.0K
10:47 136.85 136.94 136.85 136.94 0.6K
10:48 136.94 136.94 136.94 136.94 0.4K
10:49 136.94 136.94 136.94 136.94 0.4K
10:50 136.94 136.94 136.34 136.34 1.9K
10:51 136.34 136.34 136.06 136.06 0.9K
10:52 136.06 136.06 136.06 136.06 0.2K
10:53 136.06 136.06 136.06 136.06 0.2K
10:54 136.61 136.61 136.61 136.61 1.0K
10:55 136.61 136.61 136.61 136.61 0.3K
10:56 136.61 136.62 136.61 136.62 0.3K
10:57 136.62 136.62 136.62 136.62 0.3K
10:58 136.62 136.62 136.62 136.62 0.7K
10:59 136.62 136.75 136.62 136.75 0.6K
11:00 136.75 136.75 136.75 136.75 0.3K
11:01 136.75 136.75 136.75 136.75 0.1K
11:02 136.75 136.86 136.75 136.86 0.2K
11:03 136.86 136.86 136.86 136.86 0.1K
11:04 136.86 136.86 136.84 136.86 7.3K
11:05 136.86 136.86 136.74 136.74 1.0K
11:06 136.73 137.00 136.73 137.00 2.5K
11:07 137.00 137.00 136.90 136.90 0.3K
11:08 136.90 136.90 136.90 136.90 0.2K
11:09 136.90 136.90 136.65 136.65 0.2K
11:10 136.65 136.65 136.65 136.65 0.0K
11:11 136.65 136.65 136.65 136.65 0.8K
11:12 137.04 137.04 136.98 136.98 0.9K
11:13 136.98 136.98 136.98 136.98 0.1K
11:14 136.98 136.98 136.41 136.41 7.2K
11:15 136.93 136.93 136.93 136.93 0.5K
11:16 136.93 136.93 136.93 136.93 0.2K
11:17 136.93 136.93 136.93 136.93 0.1K
11:18 137.05 137.05 137.05 137.05 0.2K
11:19 137.05 137.05 137.05 137.05 0.9K
11:20 136.77 136.77 136.77 136.77 0.1K
11:21 136.77 136.77 136.14 136.14 2.6K
11:22 136.14 136.14 136.14 136.14 0.4K
11:23 136.14 136.39 136.14 136.39 0.5K
11:24 136.39 136.72 136.39 136.66 1.8K
11:25 136.66 136.66 136.66 136.66 0.5K
11:26 136.66 136.66 136.25 136.26 0.7K
11:27 136.26 136.26 136.20 136.20 7.3K
11:28 136.20 136.20 136.20 136.20 0.0K
11:29 136.20 136.77 136.20 136.77 0.6K
11:30 136.77 136.77 136.77 136.77 0.1K
11:31 136.77 136.87 136.77 136.87 0.2K
11:32 136.87 136.87 136.87 136.87 1.3K
11:33 136.87 136.87 136.87 136.87 0.2K
11:34 136.87 136.87 136.87 136.87 0.1K
11:35 136.87 136.87 136.87 136.87 0.1K
11:36 136.87 137.25 136.87 137.25 0.5K
11:37 137.25 137.25 136.66 136.66 1.7K
11:38 136.66 136.66 136.66 136.66 0.3K
11:39 136.66 136.96 136.66 136.96 1.0K
11:40 136.96 136.96 136.96 136.96 1.2K
11:41 136.96 137.58 136.96 137.58 1.6K
11:42 137.58 137.59 137.53 137.53 1.4K
11:43 137.53 137.65 137.53 137.65 1.2K
11:44 137.65 137.89 137.65 137.89 1.2K
11:45 137.89 138.42 137.89 138.42 1.1K
11:46 138.42 138.42 138.24 138.24 0.4K
11:47 138.24 138.24 138.24 138.24 1.1K
11:48 138.24 138.24 138.24 138.24 0.3K
11:49 138.24 138.24 137.50 137.50 0.7K
11:50 137.50 137.72 137.50 137.72 0.8K
11:51 137.40 137.40 137.19 137.19 0.7K
11:52 137.19 137.19 137.19 137.19 0.2K
11:53 137.19 137.39 137.19 137.39 0.3K
11:54 137.39 137.39 137.39 137.39 0.1K
11:55 137.39 137.39 137.39 137.39 0.0K
11:56 137.39 137.41 137.38 137.41 0.6K
11:57 137.41 137.41 137.41 137.41 0.3K
11:58 137.41 137.41 137.30 137.30 0.3K
11:59 137.30 137.30 137.30 137.30 0.1K
12:00 137.30 137.30 137.30 137.30 0.4K
12:01 137.30 137.30 137.30 137.30 0.7K
12:02 137.30 137.30 137.30 137.30 0.1K
12:03 137.30 137.30 137.30 137.30 0.2K
12:04 137.30 137.30 137.30 137.30 0.0K
12:05 137.30 137.30 137.30 137.30 0.0K
12:06 137.30 137.78 137.30 137.74 1.1K
12:07 137.74 137.74 137.74 137.74 0.2K
12:08 137.74 137.74 137.41 137.41 0.6K
12:09 137.41 137.61 137.41 137.59 0.6K
12:10 137.59 137.59 137.59 137.59 0.2K
12:11 137.59 137.59 137.34 137.34 1.3K
12:12 137.34 137.34 137.19 137.19 0.4K
12:13 137.19 137.19 137.06 137.06 0.5K
12:14 137.06 137.06 137.00 137.00 0.4K
12:15 137.00 137.00 137.00 137.00 0.0K
12:16 137.00 137.00 137.00 137.00 0.5K
12:17 137.00 137.25 137.00 137.25 0.6K
12:18 137.16 137.33 137.16 137.33 1.6K
12:19 137.33 137.33 137.33 137.33 0.0K
12:20 137.33 137.33 137.33 137.33 0.1K
12:21 137.33 137.33 137.05 137.05 0.5K
12:22 137.05 137.05 137.05 137.05 0.1K
12:23 137.05 137.05 137.05 137.05 0.1K
12:24 137.05 137.10 137.05 137.10 0.3K
12:25 137.10 137.10 137.10 137.10 0.2K
12:26 137.10 137.10 137.08 137.08 0.2K
12:27 137.08 137.08 137.08 137.08 0.0K
12:28 136.64 136.64 136.64 136.64 7.0K
12:29 136.64 136.64 136.64 136.64 0.1K
12:30 136.64 136.64 136.64 136.64 0.1K
12:31 136.64 136.64 136.64 136.64 0.1K
12:32 136.64 136.64 136.64 136.64 0.1K
12:33 136.64 136.64 136.64 136.64 0.2K
12:34 136.64 136.64 136.64 136.64 0.0K
12:35 136.64 137.15 136.64 137.15 0.3K
12:36 137.15 137.15 137.15 137.15 0.1K
12:37 137.15 137.15 137.15 137.15 0.1K
12:38 137.15 137.15 137.15 137.15 0.0K
12:39 137.15 137.15 137.15 137.15 0.0K
12:40 137.15 137.15 137.15 137.15 0.2K
12:41 137.15 137.15 137.15 137.15 0.0K
12:42 137.15 137.15 137.15 137.15 0.0K
12:43 137.15 137.15 137.15 137.15 0.3K
12:44 137.15 137.15 137.15 137.15 0.1K
12:45 137.15 137.15 137.15 137.15 0.2K
12:46 137.17 137.38 137.17 137.38 2.2K
12:47 137.38 137.38 137.38 137.38 0.9K
12:48 137.38 137.38 137.38 137.38 0.3K
12:49 137.38 137.38 137.38 137.38 0.1K
12:50 137.38 137.38 137.38 137.38 0.1K
12:51 137.38 137.38 137.38 137.38 0.2K
12:52 137.38 137.38 137.38 137.38 0.1K
12:53 137.62 137.62 137.62 137.62 1.0K
12:54 137.62 137.62 137.62 137.62 0.1K
12:55 137.62 137.62 137.62 137.62 0.1K
12:56 137.62 137.62 137.55 137.55 3.0K
12:57 137.55 137.58 137.55 137.58 0.2K
12:58 137.58 137.58 137.58 137.58 0.3K
12:59 137.58 137.58 137.58 137.58 0.1K
13:00 137.58 137.58 137.58 137.58 0.1K
13:01 137.58 137.58 137.55 137.55 0.2K
13:02 137.55 137.55 137.55 137.55 0.1K
13:03 137.55 137.55 137.55 137.55 1.1K
13:04 137.55 137.55 136.93 136.93 0.2K
13:05 136.93 136.93 136.93 136.93 0.1K
13:06 136.93 136.93 136.93 136.93 0.1K
13:07 136.93 136.93 136.93 136.93 0.0K
13:08 136.93 137.24 136.93 137.24 0.9K
13:09 137.24 137.24 137.24 137.24 1.4K
13:10 137.24 137.24 137.24 137.24 0.1K
13:11 137.24 137.24 137.24 137.24 0.2K
13:12 137.24 137.24 137.11 137.11 0.3K
13:13 137.21 137.21 137.21 137.21 0.4K
13:14 137.21 137.21 137.21 137.21 0.1K
13:15 137.21 137.21 137.21 137.21 0.1K
13:16 137.21 137.21 137.21 137.21 0.3K
13:17 137.21 137.21 136.89 137.10 0.6K
13:18 137.10 137.10 137.10 137.10 0.2K
13:19 137.10 137.10 137.10 137.10 0.2K
13:20 137.10 137.10 137.10 137.10 0.2K
13:21 137.10 137.10 137.10 137.10 0.1K
13:22 137.10 137.34 137.10 137.34 0.9K
13:23 137.34 137.34 137.34 137.34 0.1K
13:24 136.91 136.91 136.91 136.91 3.1K
13:25 136.91 136.91 136.91 136.91 0.0K
13:26 136.91 136.91 136.91 136.91 0.1K
13:27 136.91 136.91 136.91 136.91 0.1K
13:28 136.91 136.91 136.78 136.78 1.8K
13:29 136.78 136.78 136.78 136.78 0.1K
13:30 136.78 136.78 136.78 136.78 0.3K
13:31 136.78 136.78 136.78 136.78 0.6K
13:32 136.78 136.78 136.78 136.78 0.0K
13:33 136.78 136.78 136.78 136.78 0.1K
13:34 136.78 136.78 136.78 136.78 0.2K
13:35 136.78 136.78 136.78 136.78 0.1K
13:36 136.93 136.93 136.93 136.93 1.2K
13:37 136.93 136.93 136.93 136.93 0.6K
13:38 136.93 137.23 136.93 137.23 0.3K
13:39 137.23 137.23 137.23 137.23 0.2K
13:40 137.23 137.23 137.17 137.17 0.5K
13:41 137.17 137.58 137.17 137.58 1.4K
13:42 137.58 137.58 137.58 137.58 0.2K
13:43 137.58 137.58 137.58 137.58 0.1K
13:44 137.58 137.58 137.58 137.58 0.5K
13:45 137.58 137.58 137.58 137.58 0.1K
13:46 137.58 137.58 137.58 137.58 0.3K
13:47 137.56 137.56 137.56 137.56 0.9K
13:48 137.56 137.56 137.56 137.56 0.0K
13:49 137.56 137.91 137.56 137.91 0.2K
13:50 137.91 137.91 137.91 137.91 0.0K
13:51 137.52 137.52 137.52 137.52 0.5K
13:52 137.52 137.52 137.52 137.52 0.2K
13:53 137.52 137.52 137.52 137.52 0.0K
13:54 137.52 137.52 137.52 137.52 0.3K
13:55 137.52 137.52 137.52 137.52 0.4K
13:56 137.31 137.31 137.31 137.31 0.5K
13:57 137.31 137.31 137.31 137.31 0.3K
13:58 137.31 137.31 137.31 137.31 0.0K
13:59 137.31 137.31 137.31 137.31 0.1K
14:00 137.31 137.31 137.01 137.01 0.5K
14:01 137.01 137.01 137.01 137.01 0.0K
14:02 137.01 137.01 137.01 137.01 0.8K
14:03 137.01 137.01 137.01 137.01 0.2K
14:04 137.01 137.02 137.01 137.02 2.0K
14:05 137.02 137.02 137.02 137.02 0.0K
14:06 137.02 137.02 137.02 137.02 0.4K
14:07 137.02 137.02 137.02 137.02 0.2K
14:08 137.02 137.34 137.02 137.34 0.6K
14:09 137.34 137.34 137.34 137.34 0.2K
14:10 137.34 137.34 137.34 137.34 0.0K
14:11 137.34 137.34 137.34 137.34 0.6K
14:12 137.52 137.52 137.52 137.52 0.4K
14:13 137.52 137.52 137.52 137.52 0.2K
14:14 137.66 137.66 137.57 137.57 0.4K
14:15 137.57 137.57 137.57 137.57 0.1K
14:16 137.57 137.57 137.57 137.57 0.1K
14:17 137.57 137.57 137.57 137.57 0.1K
14:18 137.57 137.57 137.57 137.57 0.6K
14:19 137.57 137.57 137.57 137.57 0.1K
14:20 137.57 137.57 137.57 137.57 0.1K
14:21 136.95 136.95 136.95 136.95 1.7K
14:22 136.95 136.95 136.95 136.95 0.2K
14:23 136.95 137.14 136.95 137.08 0.5K
14:24 137.08 137.08 137.08 137.08 0.2K
14:25 137.08 137.08 137.08 137.08 0.1K
14:26 137.08 137.08 137.08 137.08 0.1K
14:27 137.08 137.08 137.08 137.08 0.1K
14:28 137.08 137.08 137.08 137.08 0.1K
14:29 137.08 137.36 137.08 137.36 0.3K
14:30 137.36 137.45 137.36 137.45 0.4K
14:31 137.45 137.45 137.45 137.45 0.2K
14:32 137.45 137.45 137.45 137.45 0.1K
14:33 137.45 137.45 137.45 137.45 0.2K
14:34 137.28 137.28 137.28 137.28 1.3K
14:35 137.28 137.28 137.28 137.28 0.0K
14:36 137.28 137.28 137.28 137.28 0.0K
14:37 137.28 137.43 137.28 137.43 1.3K
14:38 137.43 137.43 137.43 137.43 0.5K
14:39 137.43 137.43 137.43 137.43 0.2K
14:40 137.43 137.43 137.43 137.43 0.1K
14:41 137.43 137.43 137.43 137.43 0.1K
14:42 137.43 137.43 137.43 137.43 0.1K
14:43 137.43 137.43 137.43 137.43 0.2K
14:44 137.43 137.87 137.43 137.87 3.5K
14:45 137.87 138.37 137.87 138.37 1.0K
14:46 138.37 138.37 138.29 138.29 0.4K
14:47 138.29 138.29 138.29 138.29 0.0K
14:48 138.29 138.29 138.29 138.29 0.1K
14:49 138.29 138.29 138.29 138.29 0.1K
14:50 138.29 138.29 138.29 138.29 0.3K
14:51 138.29 138.29 138.29 138.29 0.0K
14:52 138.29 138.29 138.29 138.29 0.4K
14:53 138.29 138.46 138.29 138.46 2.8K
14:54 138.01 138.01 138.01 138.01 0.4K
14:55 137.97 137.97 137.97 137.97 0.4K
14:56 137.71 137.71 137.71 137.71 0.1K
14:57 137.71 137.71 137.71 137.71 0.2K
14:58 137.71 137.94 137.71 137.94 0.4K
14:59 137.94 137.94 137.94 137.94 0.2K
15:00 137.94 137.94 137.94 137.94 0.2K
15:01 137.94 138.04 137.93 137.93 0.6K
15:02 137.93 137.93 137.93 137.93 0.3K
15:03 137.93 137.93 137.93 137.93 0.2K
15:04 137.93 137.93 137.93 137.93 0.5K
15:05 137.93 137.93 137.93 137.93 0.4K
15:06 137.93 138.02 137.87 138.02 1.0K
15:07 137.87 137.87 137.82 137.82 0.9K
15:08 137.82 137.82 137.54 137.54 2.2K
15:09 137.54 137.54 137.54 137.54 0.4K
15:10 137.54 137.54 137.51 137.51 0.5K
15:11 137.51 137.51 137.51 137.51 0.2K
15:12 137.51 137.51 137.51 137.51 0.2K
15:13 137.51 137.51 137.51 137.51 0.3K
15:14 137.51 137.64 137.51 137.64 0.3K
15:15 137.64 137.65 137.64 137.65 0.5K
15:16 137.65 137.65 137.64 137.64 0.7K
15:17 137.64 137.75 137.64 137.75 0.5K
15:18 137.75 137.75 137.75 137.75 0.2K
15:19 137.75 137.75 137.69 137.69 1.4K
15:20 137.69 137.69 137.69 137.69 0.1K
15:21 137.69 137.69 137.54 137.54 1.0K
15:22 137.54 137.54 137.54 137.54 0.6K
15:23 137.54 137.54 137.54 137.54 0.1K
15:24 137.54 137.54 137.15 137.15 0.6K
15:25 137.15 137.15 137.15 137.15 0.1K
15:26 137.15 137.15 137.15 137.15 0.7K
15:27 137.15 137.15 136.93 136.93 0.5K
15:28 136.93 137.02 136.89 137.02 1.9K
15:29 137.02 137.02 137.02 137.02 0.4K
15:30 137.02 137.02 137.02 137.02 0.8K
15:31 137.02 137.02 137.02 137.02 0.3K
15:32 137.02 137.02 137.02 137.02 0.1K
15:33 137.02 137.02 137.02 137.02 0.6K
15:34 137.02 137.02 137.02 137.02 0.1K
15:35 136.87 136.87 136.70 136.70 1.5K
15:36 136.70 136.70 136.70 136.70 0.3K
15:37 136.70 136.70 136.31 136.31 0.5K
15:38 136.31 136.65 136.18 136.18 0.9K
15:39 136.25 136.25 136.15 136.15 0.6K
15:40 135.98 136.00 135.98 136.00 2.1K
15:41 136.00 136.13 136.00 136.13 0.9K
15:42 136.13 136.25 136.13 136.25 0.8K
15:43 136.25 136.25 136.25 136.25 0.4K
15:44 136.25 136.25 136.02 136.02 3.2K
15:45 136.02 136.31 136.02 136.16 2.2K
15:46 136.16 136.26 136.16 136.26 0.4K
15:47 136.26 136.26 136.26 136.26 0.3K
15:48 136.26 136.26 136.26 136.26 0.2K
15:49 136.26 136.26 136.26 136.26 0.7K
15:50 135.90 135.96 135.60 135.60 2.6K
15:51 135.60 135.85 135.60 135.85 1.7K
15:52 135.85 135.85 135.58 135.62 4.8K
15:53 135.62 136.17 135.62 136.17 2.0K
15:54 136.17 136.35 136.16 136.16 4.0K
15:55 136.16 136.16 135.96 135.96 2.2K
15:56 135.96 136.12 135.96 136.12 1.7K
15:57 136.12 136.12 136.12 136.12 2.2K
15:58 135.97 135.97 135.50 135.52 11.5K
15:59 135.65 135.73 135.59 135.68 5.4K
16:00 135.68 135.75 135.44 135.71 39.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし