Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,973.41 46,085.48 45,973.41 46,011.11 0.0K
09:05 46,016.10 46,078.54 45,994.67 46,052.74 0.0K
09:10 46,052.74 46,107.17 45,996.28 46,079.50 0.0K
09:15 46,074.08 46,085.83 45,986.73 46,071.71 0.0K
09:20 46,080.40 46,082.73 46,010.20 46,018.29 0.0K
09:25 46,023.91 46,025.21 46,001.65 46,001.65 0.0K
09:30 46,008.04 46,024.31 45,977.05 45,977.05 0.0K
09:35 45,977.05 46,035.16 45,977.05 46,022.68 0.0K
09:40 46,022.68 46,045.81 46,013.80 46,013.80 0.0K
09:45 46,013.80 46,022.96 45,962.11 45,975.64 0.0K
09:50 45,975.64 45,992.20 45,965.93 45,965.93 0.0K
09:55 45,962.45 45,976.65 45,924.82 45,976.65 0.0K
10:00 45,975.27 45,980.89 45,941.18 45,947.58 0.0K
10:05 45,947.58 45,953.90 45,918.19 45,923.62 0.0K
10:10 45,923.62 45,933.86 45,917.11 45,920.33 0.0K
10:15 45,934.76 45,943.48 45,925.80 45,941.68 0.0K
10:20 45,941.68 45,960.23 45,940.19 45,940.75 0.0K
10:25 45,929.90 45,942.63 45,898.09 45,919.01 0.0K
10:30 45,919.01 45,951.82 45,919.01 45,951.82 0.0K
10:35 45,951.82 45,951.82 45,920.72 45,937.43 0.0K
10:40 45,937.43 45,979.07 45,928.60 45,928.60 0.0K
10:45 45,926.80 45,948.50 45,906.92 45,906.92 0.0K
10:50 45,911.56 45,915.92 45,882.34 45,882.34 0.0K
10:55 45,882.34 45,917.49 45,879.19 45,914.29 0.0K
11:00 45,914.29 45,984.01 45,907.49 45,982.21 0.0K
11:05 45,980.41 45,980.41 45,947.61 45,979.51 0.0K
11:10 45,953.93 45,985.91 45,953.93 45,985.91 0.0K
11:15 45,985.91 45,985.91 45,885.21 45,930.90 0.0K
11:20 45,930.90 45,952.31 45,929.01 45,937.88 0.0K
11:25 45,936.50 45,970.48 45,936.50 45,954.32 0.0K
11:30 45,941.84 45,950.31 45,938.56 45,946.09 0.0K
11:35 45,946.09 45,970.74 45,937.90 45,941.01 0.0K
11:40 45,941.01 45,966.60 45,924.80 45,943.98 0.0K
11:45 45,943.08 45,969.00 45,937.69 45,969.00 0.0K
11:50 45,971.69 45,971.69 45,940.82 45,957.99 0.0K
11:55 45,957.99 45,959.79 45,930.99 45,958.42 0.0K
12:00 45,939.23 45,982.95 45,939.23 45,982.95 0.0K
12:05 45,982.05 45,982.05 45,952.87 45,982.05 0.0K
12:10 45,982.05 45,982.05 45,955.62 45,962.91 0.0K
12:15 45,962.01 45,987.39 45,956.40 45,969.10 0.0K
12:20 45,958.32 45,980.19 45,928.96 45,954.30 0.0K
12:25 45,954.30 45,962.64 45,900.15 45,904.39 0.0K
12:30 45,907.15 45,930.44 45,904.83 45,929.50 0.0K
12:35 45,929.50 45,938.92 45,914.46 45,916.96 0.0K
12:40 45,916.96 45,933.23 45,916.96 45,932.33 0.0K
12:45 45,939.54 45,956.94 45,937.75 45,953.38 0.0K
12:50 45,953.38 45,960.60 45,947.77 45,958.40 0.0K
12:55 45,958.40 45,968.71 45,938.93 45,938.93 0.0K
13:00 45,939.83 45,944.92 45,933.51 45,944.92 0.0K
13:05 45,944.92 45,954.93 45,944.92 45,949.32 0.0K
13:10 45,949.32 45,949.32 45,928.49 45,936.87 0.0K
13:15 45,936.87 45,943.26 45,933.70 45,941.88 0.0K
13:20 45,941.88 45,946.23 45,938.12 45,942.64 0.0K
13:25 45,942.64 45,944.43 45,939.82 45,939.82 0.0K
13:30 45,939.82 45,964.95 45,934.40 45,964.95 0.0K
13:35 45,962.19 45,972.06 45,949.92 45,972.06 0.0K
13:40 45,972.06 45,996.72 45,969.57 45,996.72 0.0K
13:45 45,996.72 46,104.26 45,996.72 46,101.49 0.0K
13:50 46,101.49 46,152.13 46,096.07 46,151.23 0.0K
13:55 46,151.23 46,168.78 46,119.96 46,162.38 0.0K
14:00 46,162.38 46,206.77 46,063.22 46,206.77 0.0K
14:05 46,206.77 46,215.83 46,150.64 46,215.83 0.0K
14:10 46,215.83 46,227.32 46,163.97 46,227.32 0.0K
14:15 46,244.71 46,256.42 46,241.08 46,256.42 0.0K
14:20 46,256.42 46,262.74 46,248.31 46,256.35 0.0K
14:25 46,256.35 46,261.36 46,249.54 46,259.98 0.0K
14:30 46,253.59 46,253.59 46,236.71 46,246.87 0.0K
14:35 46,243.27 46,273.35 46,234.56 46,273.35 0.0K
14:40 46,316.75 46,354.42 46,266.52 46,348.02 0.0K
14:45 46,348.02 46,358.46 46,348.02 46,358.46 0.0K
14:50 46,358.46 46,363.89 46,347.43 46,359.39 0.0K
14:55 46,359.39 46,359.39 46,297.22 46,310.76 0.0K
15:00 46,310.76 46,355.13 46,310.76 46,349.71 0.0K
15:05 46,349.71 46,375.70 46,349.71 46,365.70 0.0K
15:10 46,372.10 46,459.77 46,362.78 46,459.77 0.0K
15:15 46,459.77 46,496.92 46,459.77 46,482.47 0.0K
15:20 46,482.47 46,487.90 46,468.35 46,476.26 0.0K
15:25 46,482.66 46,509.73 46,463.21 46,463.21 0.0K
15:30 46,463.21 46,530.57 46,399.84 46,407.61 0.0K
15:35 46,407.61 46,559.77 46,407.61 46,559.77 0.0K
15:40 46,559.77 46,578.25 46,500.53 46,500.53 0.0K
15:45 46,513.32 46,513.32 46,449.45 46,481.94 0.0K
15:50 46,481.94 46,565.56 46,427.25 46,565.56 0.0K
15:55 46,549.28 46,552.92 46,461.59 46,477.86 0.0K
16:00 46,476.96 46,503.49 46,394.10 46,394.10 0.0K
16:05 46,416.55 46,514.65 46,416.55 46,514.65 0.0K
16:10 46,514.65 46,526.47 46,461.38 46,495.04 0.0K
16:15 46,488.65 46,488.65 46,418.13 46,427.76 0.0K
16:20 46,427.76 46,427.76 46,366.75 46,391.78 0.0K
16:25 46,391.78 46,391.78 46,373.48 46,388.81 0.0K
16:30 46,386.69 46,386.69 46,353.89 46,353.89 0.0K
16:35 46,332.25 46,447.91 46,306.89 46,441.52 0.0K
16:40 46,441.52 46,490.41 46,326.60 46,490.41 0.0K
16:50 46,475.03 46,475.03 46,475.03 46,475.03 0.0K
16:55 46,475.03 46,475.03 46,475.03 46,475.03 0.0K
17:35 46,475.03 46,475.03 46,475.03 46,475.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし