Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,730.05
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,900.76 45,930.17 45,866.90 45,871.62 0.0K
09:05 45,871.62 45,929.35 45,823.25 45,851.18 0.0K
09:10 45,812.81 45,843.84 45,782.14 45,833.45 0.0K
09:15 45,833.45 45,849.72 45,739.79 45,743.06 0.0K
09:20 45,743.06 45,823.09 45,743.06 45,820.97 0.0K
09:25 45,820.97 45,840.33 45,820.97 45,822.52 0.0K
09:30 45,822.52 45,822.52 45,762.89 45,798.74 0.0K
09:35 45,805.14 45,815.57 45,798.57 45,805.78 0.0K
09:40 45,805.78 45,805.78 45,726.25 45,726.25 0.0K
09:45 45,732.64 45,820.85 45,732.64 45,820.85 0.0K
09:50 45,820.85 45,826.73 45,789.81 45,795.24 0.0K
09:55 45,795.24 45,815.39 45,782.56 45,815.39 0.0K
10:00 45,815.39 45,835.82 45,809.00 45,835.82 0.0K
10:05 45,838.31 45,858.64 45,822.17 45,853.03 0.0K
10:10 45,851.14 45,855.13 45,817.88 45,855.13 0.0K
10:15 45,855.13 45,863.33 45,842.50 45,852.10 0.0K
10:20 45,852.10 45,879.43 45,813.68 45,879.43 0.0K
10:25 45,873.04 45,873.04 45,799.84 45,845.47 0.0K
10:30 45,857.95 45,857.95 45,810.50 45,810.50 0.0K
10:35 45,836.08 45,836.08 45,804.83 45,807.09 0.0K
10:40 45,807.09 45,817.01 45,770.66 45,817.01 0.0K
10:45 45,818.89 45,846.54 45,779.19 45,779.19 0.0K
10:50 45,779.19 45,807.16 45,767.18 45,792.73 0.0K
10:55 45,807.16 45,842.10 45,807.16 45,842.10 0.0K
11:00 45,842.10 45,863.75 45,813.04 45,823.32 0.0K
11:05 45,830.53 45,860.54 45,797.14 45,827.72 0.0K
11:10 45,827.72 45,875.74 45,794.07 45,796.87 0.0K
11:15 45,808.89 45,845.89 45,796.56 45,807.60 0.0K
11:20 45,818.45 45,818.45 45,792.11 45,792.11 0.0K
11:25 45,804.90 45,835.32 45,771.85 45,799.25 0.0K
11:30 45,788.02 45,826.91 45,788.02 45,805.80 0.0K
11:35 45,805.80 45,812.73 45,775.94 45,782.30 0.0K
11:40 45,769.51 45,776.87 45,759.10 45,759.10 0.0K
11:45 45,759.10 45,772.34 45,756.34 45,765.09 0.0K
11:50 45,765.09 45,772.78 45,761.94 45,769.84 0.0K
11:55 45,764.23 45,771.10 45,757.84 45,769.22 0.0K
12:00 45,783.65 45,795.99 45,756.80 45,767.64 0.0K
12:05 45,767.64 45,787.14 45,738.90 45,775.92 0.0K
12:10 45,754.22 45,774.08 45,750.74 45,774.08 0.0K
12:15 45,761.29 45,777.98 45,744.36 45,744.36 0.0K
12:20 45,702.62 45,749.97 45,675.97 45,717.82 0.0K
12:25 45,717.82 45,789.50 45,701.55 45,783.85 0.0K
12:30 45,783.85 45,786.79 45,759.03 45,759.03 0.0K
12:35 45,780.68 45,780.68 45,650.50 45,668.15 0.0K
12:40 45,668.15 45,716.76 45,666.77 45,695.54 0.0K
12:45 45,695.54 45,768.00 45,656.21 45,768.00 0.0K
12:50 45,768.90 45,778.62 45,724.74 45,724.74 0.0K
12:55 45,725.63 45,758.00 45,723.14 45,750.56 0.0K
13:00 45,745.92 45,751.56 45,705.82 45,705.82 0.0K
13:05 45,706.44 45,713.41 45,678.37 45,678.37 0.0K
13:10 45,678.37 45,715.87 45,674.47 45,710.54 0.0K
13:15 45,697.75 45,745.78 45,697.75 45,745.78 0.0K
13:20 45,745.78 45,745.78 45,689.95 45,689.95 0.0K
13:25 45,689.95 45,734.39 45,689.95 45,734.39 0.0K
13:30 45,740.79 45,740.79 45,718.94 45,718.94 0.0K
13:35 45,709.65 45,709.65 45,682.12 45,682.12 0.0K
13:40 45,694.91 45,735.61 45,667.79 45,732.91 0.0K
13:45 45,732.91 45,739.92 45,700.90 45,700.90 0.0K
13:50 45,700.90 45,727.45 45,685.30 45,721.10 0.0K
13:55 45,706.67 45,749.46 45,693.09 45,742.49 0.0K
14:00 45,742.49 45,742.49 45,710.46 45,730.55 0.0K
14:05 45,730.55 45,730.55 45,691.73 45,691.73 0.0K
14:10 45,691.73 45,721.14 45,649.87 45,710.26 0.0K
14:15 45,710.26 45,718.78 45,710.26 45,716.89 0.0K
14:20 45,716.89 45,716.89 45,595.05 45,608.92 0.0K
14:25 45,603.53 45,620.13 45,567.77 45,620.13 0.0K
14:30 45,620.13 45,652.67 45,620.13 45,638.24 0.0K
14:35 45,638.24 45,638.24 45,570.37 45,637.71 0.0K
14:40 45,637.71 45,637.71 45,541.83 45,586.21 0.0K
14:45 45,586.21 45,600.93 45,528.86 45,551.32 0.0K
14:50 45,551.32 45,557.16 45,492.55 45,532.44 0.0K
14:55 45,532.44 45,532.44 45,494.04 45,495.22 0.0K
15:00 45,495.22 45,538.74 45,481.08 45,492.87 0.0K
15:05 45,492.87 45,544.58 45,492.87 45,537.40 0.0K
15:10 45,537.40 45,537.40 45,407.73 45,439.71 0.0K
15:15 45,461.35 45,461.35 45,422.16 45,422.16 0.0K
15:20 45,422.16 45,456.60 45,371.78 45,371.78 0.0K
15:25 45,371.78 45,433.63 45,323.10 45,433.63 0.0K
15:30 45,430.69 45,447.68 45,407.05 45,447.68 0.0K
15:35 45,436.07 45,454.01 45,428.43 45,433.31 0.0K
15:40 45,427.88 45,433.31 45,387.52 45,401.95 0.0K
15:45 45,401.95 45,419.38 45,381.13 45,407.19 0.0K
15:50 45,418.04 45,430.79 45,365.28 45,365.28 0.0K
15:55 45,370.70 45,387.20 45,339.37 45,357.57 0.0K
16:00 45,335.12 45,353.14 45,317.90 45,332.57 0.0K
16:05 45,332.57 45,397.80 45,322.42 45,380.56 0.0K
16:10 45,380.56 45,380.56 45,346.51 45,355.42 0.0K
16:15 45,355.42 45,380.17 45,267.17 45,291.99 0.0K
16:20 45,306.42 45,317.04 45,272.48 45,272.48 0.0K
16:25 45,283.33 45,411.10 45,283.33 45,411.10 0.0K
16:30 45,411.10 45,411.10 45,352.57 45,373.78 0.0K
16:35 45,362.17 45,368.56 45,323.10 45,323.10 0.0K
16:40 45,323.10 45,418.63 45,317.67 45,382.94 0.0K
16:50 45,417.54 45,417.54 45,417.54 45,417.54 0.0K
16:55 45,417.54 45,417.54 45,417.54 45,417.54 0.0K
17:35 45,417.54 45,417.54 45,417.54 45,417.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし