時間 始値 高値 安値 終値 出来高
09:00 46,511.39 46,594.07 46,511.39 46,594.07 0.0K
09:05 46,587.67 46,605.30 46,576.44 46,581.09 0.0K
09:10 46,581.09 46,582.06 46,572.90 46,575.66 0.0K
09:15 46,581.09 46,595.04 46,578.73 46,581.93 0.0K
09:20 46,575.14 46,589.81 46,568.75 46,578.68 0.0K
09:25 46,578.68 46,597.57 46,553.12 46,558.75 0.0K
09:30 46,556.87 46,556.87 46,503.59 46,503.59 0.0K
09:35 46,514.43 46,537.77 46,508.52 46,513.23 0.0K
09:40 46,519.62 46,539.86 46,498.68 46,539.86 0.0K
09:45 46,550.71 46,550.71 46,511.70 46,522.92 0.0K
09:50 46,508.49 46,519.42 46,497.27 46,505.36 0.0K
09:55 46,505.36 46,526.49 46,484.25 46,508.07 0.0K
10:00 46,508.07 46,539.90 46,498.89 46,539.90 0.0K
10:05 46,539.90 46,539.90 46,482.91 46,494.73 0.0K
10:10 46,494.73 46,541.91 46,494.73 46,541.91 0.0K
10:15 46,541.91 46,542.80 46,520.54 46,521.43 0.0K
10:20 46,516.01 46,523.52 46,473.23 46,522.62 0.0K
10:25 46,522.62 46,522.62 46,490.20 46,490.20 0.0K
10:30 46,466.41 46,475.70 46,465.71 46,465.71 0.0K
10:35 46,483.18 46,515.43 46,477.76 46,515.43 0.0K
10:40 46,515.43 46,521.04 46,496.24 46,504.49 0.0K
10:45 46,504.49 46,504.49 46,483.64 46,490.04 0.0K
10:50 46,490.04 46,490.04 46,442.31 46,442.31 0.0K
10:55 46,436.88 46,467.61 46,430.95 46,467.61 0.0K
11:00 46,456.38 46,482.04 46,445.94 46,482.04 0.0K
11:05 46,482.04 46,482.04 46,442.03 46,475.14 0.0K
11:10 46,477.02 46,477.02 46,447.73 46,447.73 0.0K
11:15 46,445.85 46,454.61 46,428.86 46,454.61 0.0K
11:20 46,454.61 46,454.61 46,427.00 46,432.42 0.0K
11:25 46,432.42 46,446.85 46,419.01 46,431.49 0.0K
11:30 46,431.49 46,443.24 46,408.40 46,416.95 0.0K
11:35 46,417.85 46,429.98 46,401.58 46,410.11 0.0K
11:40 46,403.71 46,414.31 46,403.71 46,414.31 0.0K
11:45 46,414.31 46,467.53 46,407.50 46,467.53 0.0K
11:50 46,467.53 46,484.71 46,451.26 46,477.76 0.0K
11:55 46,434.36 46,488.35 46,434.36 46,472.49 0.0K
12:00 46,472.49 46,473.38 46,459.70 46,473.38 0.0K
12:05 46,473.38 46,473.38 46,386.03 46,418.57 0.0K
12:10 46,412.18 46,426.86 46,380.53 46,411.13 0.0K
12:15 46,411.13 46,428.75 46,411.13 46,428.75 0.0K
12:20 46,428.75 46,458.41 46,412.21 46,412.21 0.0K
12:25 46,412.21 46,437.45 46,412.21 46,437.45 0.0K
12:30 46,437.45 46,451.77 46,399.66 46,401.08 0.0K
12:35 46,393.87 46,457.82 46,393.87 46,449.10 0.0K
12:40 46,441.89 46,441.89 46,390.64 46,397.04 0.0K
12:45 46,397.04 46,398.46 46,391.24 46,391.24 0.0K
12:50 46,391.24 46,391.24 46,315.36 46,363.48 0.0K
12:55 46,357.87 46,436.93 46,351.99 46,431.51 0.0K
13:00 46,433.30 46,433.30 46,331.60 46,331.60 0.0K
13:05 46,379.96 46,382.90 46,362.27 46,368.66 0.0K
13:10 46,368.66 46,393.47 46,347.13 46,352.55 0.0K
13:15 46,365.34 46,371.73 46,362.40 46,365.34 0.0K
13:20 46,362.84 46,369.24 46,312.45 46,312.45 0.0K
13:25 46,306.57 46,349.76 46,286.63 46,293.03 0.0K
13:30 46,293.03 46,308.69 46,283.32 46,290.28 0.0K
13:35 46,290.28 46,381.49 46,290.28 46,381.49 0.0K
13:40 46,372.67 46,383.55 46,318.05 46,318.05 0.0K
13:45 46,318.05 46,368.03 46,318.05 46,368.03 0.0K
13:50 46,374.42 46,374.42 46,355.20 46,355.20 0.0K
13:55 46,355.20 46,355.20 46,317.23 46,350.59 0.0K
14:00 46,343.63 46,343.63 46,234.72 46,253.91 0.0K
14:05 46,253.91 46,269.95 46,234.72 46,269.95 0.0K
14:10 46,269.95 46,299.23 46,247.52 46,247.52 0.0K
14:15 46,280.06 46,347.60 46,280.06 46,347.60 0.0K
14:20 46,358.45 46,387.65 46,355.68 46,361.29 0.0K
14:25 46,355.68 46,395.88 46,355.68 46,374.00 0.0K
14:30 46,374.00 46,389.21 46,374.00 46,385.45 0.0K
14:35 46,385.45 46,396.30 46,358.73 46,365.95 0.0K
14:40 46,349.68 46,391.86 46,346.74 46,391.86 0.0K
14:45 46,397.47 46,411.80 46,373.13 46,405.40 0.0K
14:50 46,405.40 46,411.80 46,334.29 46,334.29 0.0K
14:55 46,334.29 46,408.78 46,334.29 46,378.28 0.0K
15:00 46,410.82 46,449.37 46,371.08 46,442.98 0.0K
15:05 46,442.98 46,444.58 46,365.56 46,365.56 0.0K
15:10 46,365.56 46,412.36 46,365.56 46,412.36 0.0K
15:15 46,405.97 46,435.46 46,394.00 46,435.46 0.0K
15:20 46,437.96 46,442.60 46,392.32 46,392.32 0.0K
15:25 46,392.32 46,392.32 46,309.42 46,356.60 0.0K
15:30 46,356.60 46,388.93 46,328.29 46,334.69 0.0K
15:35 46,334.69 46,368.37 46,334.69 46,357.93 0.0K
15:40 46,357.93 46,412.99 46,351.54 46,376.81 0.0K
15:45 46,376.81 46,390.94 46,315.88 46,385.71 0.0K
15:50 46,392.10 46,392.10 46,384.19 46,390.59 0.0K
15:55 46,389.69 46,389.69 46,352.47 46,389.35 0.0K
16:00 46,395.74 46,409.66 46,331.00 46,359.85 0.0K
16:05 46,361.73 46,389.69 46,300.20 46,375.02 0.0K
16:10 46,353.37 46,400.17 46,353.37 46,393.78 0.0K
16:15 46,415.42 46,467.01 46,415.42 46,462.36 0.0K
16:20 46,469.32 46,474.92 46,443.61 46,455.43 0.0K
16:25 46,449.03 46,455.43 46,303.50 46,373.04 0.0K
16:30 46,385.83 46,456.01 46,327.03 46,456.01 0.0K
16:35 46,456.01 46,456.01 46,428.72 46,450.42 0.0K
16:40 46,450.42 46,558.96 46,450.42 46,533.38 0.0K
16:50 46,164.84 46,164.84 46,071.05 46,071.05 0.0K
16:55 46,071.05 46,071.05 46,071.05 46,071.05 0.0K
17:35 46,071.05 46,071.05 46,071.05 46,071.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし