Romanian Traded in RON (ROTX)

ROTX
🏛️ オーストリア →
47,851.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,212.35 46,284.33 46,212.35 46,266.70 0.0K
09:05 46,266.70 46,286.21 46,259.48 46,278.00 0.0K
09:10 46,272.39 46,272.39 46,202.81 46,258.92 0.0K
09:15 46,258.92 46,258.92 46,218.11 46,218.11 0.0K
09:20 46,234.95 46,247.48 46,202.76 46,231.08 0.0K
09:25 46,234.84 46,234.84 46,182.31 46,217.31 0.0K
09:30 46,217.31 46,230.98 46,212.40 46,212.40 0.0K
09:35 46,218.79 46,238.98 46,218.79 46,224.29 0.0K
09:40 46,224.29 46,260.94 46,218.68 46,259.17 0.0K
09:45 46,252.77 46,274.05 46,249.20 46,263.20 0.0K
09:50 46,259.44 46,264.76 46,237.64 46,237.64 0.0K
09:55 46,237.64 46,239.52 46,209.45 46,209.45 0.0K
10:00 46,203.05 46,244.04 46,203.05 46,232.31 0.0K
10:05 46,234.08 46,268.84 46,232.49 46,268.84 0.0K
10:10 46,260.56 46,263.32 46,230.52 46,257.30 0.0K
10:15 46,257.30 46,312.42 46,250.90 46,310.54 0.0K
10:20 46,307.60 46,310.16 46,235.23 46,243.27 0.0K
10:25 46,255.03 46,256.29 46,215.57 46,256.29 0.0K
10:30 46,256.29 46,300.95 46,227.63 46,300.95 0.0K
10:35 46,246.70 46,334.03 46,206.28 46,295.73 0.0K
10:40 46,306.58 46,313.23 46,164.96 46,175.40 0.0K
10:45 46,169.01 46,323.18 46,169.01 46,235.40 0.0K
10:50 46,229.01 46,324.05 46,215.55 46,324.05 0.0K
10:55 46,317.66 46,378.31 46,288.80 46,301.38 0.0K
11:00 46,153.12 46,317.32 46,153.12 46,310.92 0.0K
11:05 46,327.77 46,374.99 46,316.10 46,374.99 0.0K
11:10 46,382.21 46,382.21 46,314.94 46,352.91 0.0K
11:15 46,352.91 46,367.34 46,270.70 46,270.70 0.0K
11:20 46,289.89 46,398.96 46,289.89 46,354.89 0.0K
11:25 46,349.47 46,387.04 46,286.69 46,382.22 0.0K
11:30 46,384.10 46,384.10 46,290.09 46,334.51 0.0K
11:35 46,336.39 46,338.27 46,270.20 46,275.81 0.0K
11:40 46,275.81 46,330.84 46,272.81 46,273.70 0.0K
11:45 46,273.70 46,339.87 46,263.66 46,339.87 0.0K
11:50 46,327.07 46,371.82 46,327.07 46,371.82 0.0K
11:55 46,371.82 46,371.82 46,345.88 46,346.16 0.0K
12:00 46,346.16 46,352.93 46,330.07 46,347.70 0.0K
12:05 46,347.70 46,356.17 46,328.51 46,335.38 0.0K
12:10 46,335.38 46,353.20 46,335.38 46,347.78 0.0K
12:15 46,347.78 46,366.22 46,297.28 46,320.77 0.0K
12:20 46,348.85 46,367.88 46,340.37 46,367.88 0.0K
12:25 46,355.09 46,367.88 46,315.54 46,366.09 0.0K
12:30 46,366.09 46,373.31 46,317.39 46,355.15 0.0K
12:35 46,347.94 46,368.53 46,338.65 46,360.38 0.0K
12:40 46,379.57 46,379.57 46,325.74 46,372.72 0.0K
12:45 46,372.72 46,374.95 46,363.73 46,374.95 0.0K
12:50 46,374.95 46,374.95 46,336.21 46,361.48 0.0K
12:55 46,378.32 46,382.97 46,361.48 46,367.68 0.0K
13:00 46,367.68 46,367.68 46,355.04 46,357.98 0.0K
13:05 46,357.98 46,358.11 46,335.65 46,335.65 0.0K
13:10 46,335.65 46,359.08 46,312.01 46,359.08 0.0K
13:15 46,359.08 46,359.08 46,352.68 46,359.08 0.0K
13:20 46,359.08 46,362.62 46,350.80 46,362.62 0.0K
13:25 46,362.62 46,362.62 46,336.90 46,347.75 0.0K
13:30 46,347.75 46,360.39 46,329.66 46,340.95 0.0K
13:35 46,340.95 46,352.48 46,317.04 46,351.60 0.0K
13:40 46,357.02 46,403.28 46,357.02 46,362.63 0.0K
13:45 46,362.63 46,459.60 46,362.63 46,409.22 0.0K
13:50 46,409.22 46,441.77 46,384.72 46,384.72 0.0K
13:55 46,390.15 46,435.87 46,390.15 46,429.48 0.0K
14:00 46,429.48 46,450.31 46,423.86 46,450.31 0.0K
14:05 46,450.31 46,457.48 46,423.18 46,451.86 0.0K
14:10 46,451.86 46,457.48 46,438.52 46,438.52 0.0K
14:15 46,438.52 46,443.95 46,421.97 46,421.97 0.0K
14:20 46,420.19 46,452.63 46,420.19 46,430.15 0.0K
14:25 46,430.15 46,430.15 46,419.11 46,424.53 0.0K
14:30 46,424.53 46,430.15 46,418.14 46,428.27 0.0K
14:35 46,433.69 46,436.35 46,403.88 46,427.12 0.0K
14:40 46,421.70 46,421.70 46,405.42 46,413.70 0.0K
14:45 46,413.70 46,426.42 46,410.03 46,410.03 0.0K
14:50 46,410.03 46,424.63 46,405.38 46,424.63 0.0K
14:55 46,413.78 46,413.78 46,393.40 46,410.04 0.0K
15:00 46,410.04 46,426.51 46,403.65 46,426.51 0.0K
15:05 46,432.90 46,432.90 46,392.27 46,392.27 0.0K
15:10 46,385.87 46,398.51 46,375.52 46,375.52 0.0K
15:15 46,381.14 46,386.16 46,375.52 46,382.33 0.0K
15:20 46,382.33 46,403.57 46,365.09 46,403.57 0.0K
15:25 46,403.57 46,421.79 46,387.43 46,421.79 0.0K
15:30 46,421.79 46,421.79 46,391.89 46,403.62 0.0K
15:35 46,403.62 46,425.98 46,378.50 46,378.50 0.0K
15:40 46,378.50 46,392.32 46,378.50 46,389.56 0.0K
15:45 46,417.63 46,426.79 46,417.63 46,418.31 0.0K
15:50 46,411.35 46,411.35 46,392.32 46,410.46 0.0K
15:55 46,410.46 46,414.00 46,397.73 46,408.58 0.0K
16:00 46,414.97 46,446.17 46,409.35 46,446.17 0.0K
16:05 46,451.59 46,456.92 46,432.00 46,432.00 0.0K
16:10 46,438.40 46,438.40 46,404.52 46,404.52 0.0K
16:15 46,399.10 46,420.01 46,399.10 46,413.62 0.0K
16:20 46,412.24 46,423.46 46,404.98 46,416.26 0.0K
16:25 46,409.86 46,447.93 46,409.86 46,433.50 0.0K
16:30 46,427.10 46,450.63 46,410.60 46,410.60 0.0K
16:35 46,416.99 46,440.97 46,410.60 46,440.97 0.0K
16:40 46,440.97 46,454.60 46,431.52 46,454.60 0.0K
16:50 46,504.43 46,504.43 46,504.43 46,504.43 0.0K
16:55 46,504.43 46,504.43 46,504.43 46,504.43 0.0K
17:35 46,504.43 46,504.43 46,504.43 46,504.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし