時間 始値 高値 安値 終値 出来高
09:00 46,999.27 46,999.27 46,848.95 46,871.55 0.0K
09:05 46,889.19 46,914.63 46,825.38 46,896.02 0.0K
09:10 46,902.42 46,907.72 46,767.96 46,770.56 0.0K
09:15 46,770.56 46,814.28 46,618.23 46,618.23 0.0K
09:20 46,618.23 46,646.27 46,480.18 46,480.18 0.0K
09:25 46,464.45 46,514.19 46,420.81 46,423.74 0.0K
09:30 46,430.96 46,457.87 46,409.14 46,430.67 0.0K
09:35 46,401.80 46,478.71 46,395.40 46,464.84 0.0K
09:40 46,464.84 46,477.12 46,430.61 46,430.61 0.0K
09:45 46,436.03 46,437.44 46,350.64 46,356.06 0.0K
09:50 46,356.06 46,467.23 46,351.92 46,442.55 0.0K
09:55 46,448.94 46,452.33 46,411.61 46,430.58 0.0K
10:00 46,430.58 46,439.87 46,410.25 46,425.69 0.0K
10:05 46,425.69 46,431.31 46,375.55 46,421.90 0.0K
10:10 46,421.90 46,423.67 46,355.19 46,379.23 0.0K
10:15 46,382.17 46,387.79 46,340.57 46,357.79 0.0K
10:20 46,352.80 46,383.27 46,344.96 46,381.89 0.0K
10:25 46,381.89 46,388.30 46,363.39 46,365.80 0.0K
10:30 46,371.41 46,371.41 46,309.70 46,321.72 0.0K
10:35 46,316.10 46,348.82 46,300.19 46,331.79 0.0K
10:40 46,299.24 46,321.66 46,296.58 46,321.66 0.0K
10:45 46,321.66 46,333.90 46,262.60 46,262.60 0.0K
10:50 46,257.96 46,285.24 46,219.83 46,219.83 0.0K
10:55 46,219.83 46,226.27 46,187.33 46,224.09 0.0K
11:00 46,222.21 46,266.28 46,196.02 46,202.94 0.0K
11:05 46,226.96 46,226.96 46,181.24 46,196.19 0.0K
11:10 46,196.19 46,212.85 46,176.85 46,205.64 0.0K
11:15 46,205.64 46,217.46 46,153.19 46,216.54 0.0K
11:20 46,221.54 46,227.56 46,197.12 46,211.28 0.0K
11:25 46,211.28 46,263.12 46,210.90 46,232.14 0.0K
11:30 46,232.14 46,241.84 46,203.33 46,215.72 0.0K
11:35 46,218.04 46,248.41 46,186.25 46,248.41 0.0K
11:40 46,235.61 46,253.63 46,207.54 46,253.63 0.0K
11:45 46,253.63 46,282.73 46,218.15 46,282.73 0.0K
11:50 46,282.73 46,301.92 46,225.22 46,236.07 0.0K
11:55 46,235.18 46,274.76 46,235.18 46,273.87 0.0K
12:00 46,285.10 46,313.86 46,272.21 46,283.41 0.0K
12:05 46,283.41 46,283.41 46,243.60 46,281.65 0.0K
12:10 46,281.65 46,344.39 46,280.68 46,344.39 0.0K
12:15 46,344.39 46,349.82 46,319.81 46,324.65 0.0K
12:20 46,330.08 46,349.55 46,319.63 46,322.49 0.0K
12:25 46,316.09 46,356.25 46,316.09 46,338.84 0.0K
12:30 46,338.84 46,370.79 46,338.84 46,358.97 0.0K
12:35 46,364.39 46,374.09 46,362.08 46,372.73 0.0K
12:40 46,366.34 46,382.80 46,342.33 46,350.85 0.0K
12:45 46,344.98 46,369.50 46,335.80 46,363.11 0.0K
12:50 46,363.11 46,370.43 46,346.33 46,370.43 0.0K
12:55 46,370.43 46,376.04 46,356.72 46,362.60 0.0K
13:00 46,362.60 46,367.40 46,355.63 46,367.40 0.0K
13:05 46,367.40 46,374.68 46,350.84 46,361.32 0.0K
13:10 46,366.74 46,366.74 46,343.88 46,359.46 0.0K
13:15 46,357.34 46,358.31 46,270.86 46,285.62 0.0K
13:20 46,274.77 46,338.05 46,269.34 46,338.05 0.0K
13:25 46,338.05 46,345.26 46,323.75 46,343.94 0.0K
13:30 46,343.94 46,343.94 46,323.36 46,323.36 0.0K
13:35 46,323.36 46,323.36 46,290.67 46,309.09 0.0K
13:40 46,309.09 46,309.09 46,296.30 46,296.30 0.0K
13:45 46,296.30 46,309.23 46,289.08 46,305.75 0.0K
13:50 46,309.98 46,318.30 46,304.56 46,313.93 0.0K
13:55 46,306.71 46,313.93 46,293.35 46,297.72 0.0K
14:00 46,297.72 46,307.41 46,295.40 46,307.10 0.0K
14:05 46,307.10 46,307.10 46,301.40 46,301.40 0.0K
14:10 46,294.18 46,346.78 46,294.18 46,339.49 0.0K
14:15 46,352.28 46,356.52 46,343.72 46,351.09 0.0K
14:20 46,339.80 46,353.42 46,291.04 46,336.23 0.0K
14:25 46,336.23 46,336.23 46,272.86 46,323.40 0.0K
14:30 46,330.61 46,330.61 46,316.61 46,320.75 0.0K
14:35 46,320.75 46,348.42 46,299.74 46,323.27 0.0K
14:40 46,323.27 46,384.91 46,323.27 46,354.46 0.0K
14:45 46,354.46 46,371.70 46,329.48 46,332.96 0.0K
14:50 46,338.39 46,338.39 46,317.18 46,317.18 0.0K
14:55 46,322.61 46,332.48 46,273.61 46,319.05 0.0K
15:00 46,319.05 46,319.05 46,274.47 46,274.47 0.0K
15:05 46,291.32 46,297.71 46,277.70 46,285.29 0.0K
15:10 46,281.53 46,302.22 46,281.53 46,302.22 0.0K
15:15 46,302.22 46,304.75 46,262.99 46,282.18 0.0K
15:20 46,282.18 46,284.50 46,254.08 46,273.27 0.0K
15:25 46,273.27 46,289.38 46,273.27 46,289.38 0.0K
15:30 46,289.38 46,317.81 46,276.58 46,303.12 0.0K
15:35 46,303.12 46,308.87 46,298.02 46,305.11 0.0K
15:40 46,305.11 46,316.81 46,287.14 46,287.14 0.0K
15:45 46,288.91 46,332.76 46,288.91 46,332.76 0.0K
15:50 46,303.89 46,334.14 46,303.89 46,322.83 0.0K
15:55 46,322.83 46,326.03 46,284.10 46,290.16 0.0K
16:00 46,290.16 46,323.26 46,263.80 46,323.26 0.0K
16:05 46,323.26 46,350.73 46,321.88 46,350.73 0.0K
16:10 46,350.73 46,373.82 46,350.73 46,373.82 0.0K
16:15 46,373.82 46,392.97 46,373.82 46,373.91 0.0K
16:20 46,368.48 46,373.91 46,303.26 46,303.26 0.0K
16:25 46,365.02 46,397.59 46,358.10 46,395.47 0.0K
16:30 46,389.08 46,406.22 46,389.04 46,403.76 0.0K
16:35 46,403.76 46,403.76 46,364.86 46,385.72 0.0K
16:40 46,385.72 46,398.56 46,365.88 46,389.20 0.0K
16:50 46,389.20 46,389.20 46,378.79 46,378.79 0.0K
16:55 46,378.79 46,378.79 46,378.79 46,378.79 0.0K
17:35 46,378.79 46,378.79 46,378.79 46,378.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし